Stockscreener 앱 받기
4.33
0.00%
0.00
시간 외 거래:
4.35
0.02
+0.46%
Direxion Daily Financial Bear 3 X Shares 주식 (FAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $4.41 | $4.30 | $0.1065 | 23,095,566.0 | +0.00% |
| 2025-07-01 | $4.44 | $4.30 | $0.14 | 22,188,793.0 | -1.37% |
| 2025-06-30 | $4.46 | $4.38 | $0.085 | 19,952,155.0 | -2.66% |
| 2025-06-27 | $4.57 | $4.43 | $0.14 | 18,061,216.0 | -0.66% |
| 2025-06-26 | $4.64 | $4.52 | $0.12 | 19,884,164.0 | -2.37% |
| 2025-06-25 | $4.67 | $4.59 | $0.08 | 21,294,809.0 | +1.53% |
| 2025-06-24 | $4.68 | $4.53 | $0.1499 | 25,564,426.0 | -5.37% |
| 2025-06-23 | $5.14 | $4.83 | $0.305 | 29,252,900.0 | -3.78% |
| 2025-06-20 | $5.08 | $4.96 | $0.1182 | 28,916,781.0 | -0.79% |
| 2025-06-18 | $5.09 | $4.89 | $0.20 | 34,011,173.0 | +0.40% |
| 2025-06-17 | $5.10 | $4.98 | $0.12 | 26,288,549.0 | +1.61% |
| 2025-06-16 | $5.04 | $4.86 | $0.175 | 20,889,992.0 | -3.31% |
| 2025-06-13 | $5.18 | $5.00 | $0.18 | 43,312,549.0 | +6.42% |
| 2025-06-12 | $4.98 | $4.83 | $0.15 | 22,111,639.0 | -0.21% |
| 2025-06-11 | $4.89 | $4.74 | $0.1499 | 33,118,835.0 | +0.41% |
| 2025-06-10 | $4.87 | $4.81 | $0.06 | 23,904,716.0 | -0.21% |
| 2025-06-09 | $4.92 | $4.73 | $0.19 | 26,069,158.0 | +1.90% |
| 2025-06-06 | $4.82 | $4.70 | $0.12 | 20,698,163.0 | -3.85% |
| 2025-06-05 | $4.99 | $4.85 | $0.14 | 27,984,044.0 | +0.82% |
| 2025-06-04 | $4.89 | $4.76 | $0.1299 | 14,864,585.0 | +2.09% |
| 2025-06-03 | $4.99 | $4.79 | $0.20 | 15,948,346.0 | -0.83% |
Direxion Daily Financial Bear 3 X Shares 주식 (FAZ) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Financial Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Financial Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Financial Bear 3 X Shares 주식 (FAZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $4.44 | $4.30 | $0.14 | 68,379,925.0 | -1.37% |
| 2025-06 | $5.18 | $4.38 | $0.805 | 490,440,260.0 | -9.30% |
| 2025-05 | $5.61 | $4.60 | $1.01 | 420,804,130.0 | -12.00% |
| 2025-04 | $8.79 | $5.44 | $3.35 | 705,315,297.0 | -2.31% |
| 2025-03 | $6.83 | $4.97 | $1.86 | 670,854,435.0 | +10.39% |
| 2025-02 | $5.69 | $5.06 | $0.63 | 448,177,107.0 | -3.59% |
| 2025-01 | $6.92 | $5.10 | $1.82 | 361,659,273.0 | -16.95% |
Direxion Daily Financial Bear 3 X Shares 주식 (FAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.77 | $5.35 | $1.42 | 237,198,958.0 | +18.15% |
| 2024-11 | $7.60 | $5.29 | $2.31 | 236,680,025.0 | -26.63% |
| 2024-10 | $8.26 | $6.74 | $1.52 | 203,882,090.0 | -6.95% |
| 2024-09 | $9.12 | $7.74 | $1.38 | 143,906,952.0 | +1.15% |
| 2024-08 | $10.99 | $7.78 | $3.21 | 129,169,787.0 | -12.13% |
| 2024-07 | $10.69 | $8.67 | $2.02 | 73,774,325.0 | -16.27% |
| 2024-06 | $11.43 | $10.17 | $1.26 | 40,524,986.0 | +2.71% |
| 2024-05 | $11.41 | $9.74 | $1.67 | 61,340,975.0 | -8.00% |
| 2024-04 | $11.92 | $9.76 | $2.16 | 79,114,957.0 | +14.68% |
| 2024-03 | $11.51 | $9.73 | $1.78 | 52,677,917.0 | -13.64% |
| 2024-02 | $13.16 | $11.15 | $2.01 | 51,323,127.0 | -10.27% |
| 2024-01 | $14.56 | $12.01 | $2.55 | 65,053,839.0 | -7.39% |
Direxion Daily Financial Bear 3 X Shares 주식 (FAZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.16 | $13.47 | $2.69 | 33,334,225.0 | -14.35% |
| 2023-11 | $21.65 | $15.91 | $5.74 | 34,160,265.0 | -26.25% |
| 2023-10 | $23.77 | $18.74 | $5.02 | 52,851,138.0 | +8.20% |
| 2023-09 | $20.35 | $17.05 | $3.30 | 29,357,000.0 | +10.07% |
| 2023-08 | $19.43 | $16.40 | $3.03 | 46,730,412.0 | +9.72% |
| 2023-07 | $19.70 | $16.00 | $3.70 | 31,716,598.0 | -12.52% |
| 2023-06 | $23.02 | $18.68 | $4.34 | 32,716,131.0 | -17.48% |
| 2023-05 | $23.92 | $19.67 | $4.25 | 54,816,405.0 | +13.90% |
| 2023-04 | $23.03 | $19.46 | $3.57 | 38,031,643.0 | -8.62% |
| 2023-03 | $25.95 | $16.36 | $9.59 | 133,677,587.0 | +28.96% |
| 2023-02 | $17.70 | $15.14 | $2.56 | 37,009,538.0 | +8.16% |
| 2023-01 | $19.54 | $15.79 | $3.75 | 57,740,928.0 | -18.05% |
0.07%
자본화:
|
볼륨(24시간):