Stockscreener 앱 받기
48.44
0.58%
0.33
Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $48.49 | $48.37 | $0.12 | 24,695.0 | +0.62% |
| 2025-07-02 | $48.23 | $47.57 | $0.66 | 397,716.0 | +0.75% |
| 2025-07-01 | $48.26 | $47.49 | $0.77 | 397,988.0 | -1.02% |
| 2025-06-30 | $48.35 | $48.01 | $0.34 | 401,514.0 | +0.42% |
| 2025-06-27 | $48.08 | $47.50 | $0.58 | 655,731.0 | +0.90% |
| 2025-06-26 | $47.66 | $47.11 | $0.55 | 296,176.0 | +1.25% |
| 2025-06-25 | $47.25 | $46.91 | $0.3371 | 508,074.0 | +0.32% |
| 2025-06-24 | $46.94 | $46.35 | $0.5899 | 316,039.0 | +2.05% |
| 2025-06-23 | $46.00 | $45.20 | $0.80 | 362,812.0 | +0.39% |
| 2025-06-20 | $46.34 | $45.52 | $0.82 | 449,912.0 | -0.52% |
| 2025-06-18 | $46.34 | $45.78 | $0.56 | 398,037.0 | +0.46% |
| 2025-06-17 | $46.18 | $45.73 | $0.453 | 252,638.0 | -0.93% |
| 2025-06-16 | $46.30 | $45.84 | $0.4615 | 344,920.0 | +1.69% |
| 2025-06-13 | $45.98 | $45.37 | $0.605 | 302,218.0 | -1.73% |
| 2025-06-12 | $46.27 | $45.88 | $0.39 | 232,075.0 | +0.20% |
| 2025-06-11 | $46.60 | $45.90 | $0.705 | 391,275.0 | -0.37% |
| 2025-06-10 | $46.37 | $45.84 | $0.5313 | 325,601.0 | +0.41% |
| 2025-06-09 | $46.29 | $45.86 | $0.4299 | 467,902.0 | +0.22% |
| 2025-06-06 | $46.20 | $45.81 | $0.3899 | 240,051.0 | +1.12% |
| 2025-06-05 | $46.29 | $45.32 | $0.97 | 363,235.0 | -0.76% |
| 2025-06-04 | $45.90 | $45.47 | $0.435 | 620,155.0 | +0.81% |
| 2025-06-03 | $45.63 | $45.02 | $0.6071 | 670,999.0 | +0.93% |
Fidelity Blue Chip Growth Etf 주식 (FBCG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Blue Chip Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Blue Chip Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $48.49 | $47.49 | $1.00 | 820,399.0 | +0.35% |
| 2025-06 | $48.35 | $44.20 | $4.15 | 7,869,395.0 | +8.11% |
| 2025-05 | $45.41 | $40.52 | $4.89 | 10,006,790.0 | +10.75% |
| 2025-04 | $41.31 | $33.57 | $7.74 | 17,286,052.0 | +0.80% |
| 2025-03 | $45.39 | $38.81 | $6.58 | 14,039,110.0 | -11.06% |
| 2025-02 | $48.79 | $43.70 | $5.09 | 9,152,173.0 | -5.19% |
| 2025-01 | $48.84 | $45.39 | $3.45 | 13,222,508.0 | +2.46% |
Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.41 | $45.94 | $2.47 | 9,831,531.0 | +1.63% |
| 2024-11 | $46.28 | $43.09 | $3.19 | 9,090,376.0 | +7.12% |
| 2024-10 | $44.64 | $41.74 | $2.90 | 9,578,864.0 | +0.42% |
| 2024-09 | $43.41 | $38.85 | $4.56 | 7,955,031.0 | +2.81% |
| 2024-08 | $42.45 | $35.90 | $6.55 | 11,974,808.0 | +1.36% |
| 2024-07 | $44.29 | $39.44 | $4.85 | 13,919,540.0 | -3.30% |
| 2024-06 | $43.14 | $39.86 | $3.28 | 8,754,579.0 | +6.07% |
| 2024-05 | $40.79 | $36.73 | $4.06 | 10,120,201.0 | +7.87% |
| 2024-04 | $38.85 | $35.62 | $3.23 | 9,090,879.0 | -3.59% |
| 2024-03 | $38.98 | $37.20 | $1.78 | 6,784,457.0 | +3.03% |
| 2024-02 | $37.50 | $34.38 | $3.12 | 6,496,393.0 | +9.21% |
| 2024-01 | $35.25 | $32.16 | $3.09 | 6,503,256.0 | +2.64% |
Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.59 | $31.20 | $2.39 | 5,878,338.0 | +5.34% |
| 2023-11 | $32.04 | $28.33 | $3.71 | 5,406,546.0 | +11.81% |
| 2023-10 | $30.17 | $27.54 | $2.63 | 3,525,324.0 | +0.00% |
0.14%
0.09%
자본화:
|
볼륨(24시간):