Stockscreener 앱 받기
51.25
0.35%
-0.18
시간 외 거래:
52.11
0.86
+1.68%
Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $51.55 | $50.50 | $1.05 | 1,015,709.0 | -0.35% |
| 2026-03-18 | $52.15 | $51.39 | $0.76 | 859,737.0 | -1.36% |
| 2026-03-17 | $52.34 | $51.95 | $0.39 | 425,611.0 | +0.31% |
| 2026-03-16 | $52.29 | $51.58 | $0.71 | 752,749.0 | +1.44% |
| 2026-03-13 | $52.22 | $51.08 | $1.14 | 659,295.0 | -0.93% |
| 2026-03-12 | $52.34 | $51.65 | $0.69 | 440,383.0 | -2.06% |
| 2026-03-11 | $53.20 | $52.52 | $0.685 | 403,106.0 | -0.15% |
| 2026-03-10 | $53.37 | $52.60 | $0.77 | 522,996.0 | +0.11% |
| 2026-03-09 | $52.89 | $51.03 | $1.86 | 553,861.0 | +1.69% |
| 2026-03-06 | $52.56 | $51.77 | $0.7899 | 1,267,439.0 | -1.81% |
| 2026-03-05 | $53.14 | $52.15 | $0.99 | 415,127.0 | -0.28% |
| 2026-03-04 | $53.24 | $52.53 | $0.71 | 275,767.0 | +1.11% |
| 2026-03-03 | $52.63 | $51.36 | $1.27 | 530,243.0 | -1.09% |
| 2026-03-02 | $53.25 | $51.98 | $1.27 | 452,450.0 | +0.11% |
| 2026-02-27 | $53.21 | $52.68 | $0.53 | 479,548.0 | -0.95% |
| 2026-02-26 | $54.04 | $52.95 | $1.09 | 349,233.0 | -1.22% |
| 2026-02-25 | $54.23 | $53.59 | $0.64 | 365,517.0 | +1.42% |
| 2026-02-24 | $53.58 | $52.52 | $1.06 | 530,197.0 | +1.14% |
| 2026-02-23 | $53.66 | $52.58 | $1.08 | 686,720.0 | -1.31% |
| 2026-02-20 | $53.67 | $52.64 | $1.03 | 252,723.0 | +1.11% |
| 2026-02-19 | $53.02 | $52.56 | $0.46 | 341,821.0 | -0.21% |
| 2026-02-18 | $53.37 | $52.62 | $0.7468 | 393,417.0 | +0.82% |
Fidelity Blue Chip Growth Etf 주식 (FBCG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Blue Chip Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Blue Chip Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $53.37 | $50.50 | $2.87 | 9,590,182.0 | -3.30% |
| 2026-02 | $55.23 | $51.56 | $3.67 | 8,322,136.0 | -2.81% |
| 2026-01 | $56.06 | $53.46 | $2.60 | 13,222,564.0 | -0.57% |
Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.72 | $52.89 | $2.83 | 9,231,227.0 | +0.95% |
| 2025-11 | $56.32 | $50.88 | $5.44 | 10,034,790.0 | -1.71% |
| 2025-10 | $56.50 | $52.03 | $4.47 | 10,839,157.0 | +3.75% |
| 2025-09 | $54.33 | $49.76 | $4.57 | 8,205,496.0 | +5.26% |
| 2025-08 | $51.98 | $48.86 | $3.12 | 9,258,752.0 | +1.25% |
| 2025-07 | $51.20 | $47.49 | $3.71 | 7,876,963.0 | +4.37% |
| 2025-06 | $48.35 | $44.20 | $4.15 | 7,869,395.0 | +8.11% |
| 2025-05 | $45.41 | $40.52 | $4.89 | 10,006,790.0 | +10.75% |
| 2025-04 | $41.31 | $33.57 | $7.74 | 17,286,052.0 | +0.80% |
| 2025-03 | $45.39 | $38.81 | $6.58 | 14,039,110.0 | -11.06% |
| 2025-02 | $48.79 | $43.70 | $5.09 | 9,152,173.0 | -5.19% |
| 2025-01 | $48.84 | $45.39 | $3.45 | 13,222,508.0 | +2.46% |
Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.41 | $45.94 | $2.47 | 9,831,531.0 | +1.63% |
| 2024-11 | $46.28 | $43.09 | $3.19 | 9,090,376.0 | +7.12% |
| 2024-10 | $44.64 | $41.74 | $2.90 | 9,578,864.0 | +0.42% |
| 2024-09 | $43.41 | $38.85 | $4.56 | 7,955,031.0 | +2.81% |
| 2024-08 | $42.45 | $35.90 | $6.55 | 11,974,808.0 | +1.36% |
| 2024-07 | $44.29 | $39.44 | $4.85 | 13,919,540.0 | -3.30% |
| 2024-06 | $43.14 | $39.86 | $3.28 | 8,754,579.0 | +6.07% |
| 2024-05 | $40.79 | $36.73 | $4.06 | 10,120,201.0 | +7.87% |
| 2024-04 | $38.85 | $35.62 | $3.23 | 9,090,879.0 | -3.59% |
| 2024-03 | $38.98 | $37.20 | $1.78 | 6,784,457.0 | +3.03% |
| 2024-02 | $37.50 | $34.38 | $3.12 | 6,496,393.0 | +9.21% |
| 2024-01 | $35.25 | $32.16 | $3.09 | 6,503,256.0 | +2.64% |
0.14%
0.24%
자본화:
|
볼륨(24시간):