loading

Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $48.71 $48.37 $0.34 253,937.0 +0.98%
2025-07-02 $48.23 $47.57 $0.66 397,716.0 +0.75%
2025-07-01 $48.26 $47.49 $0.77 397,988.0 -1.02%
2025-06-30 $48.35 $48.01 $0.34 401,514.0 +0.42%
2025-06-27 $48.08 $47.50 $0.58 655,731.0 +0.90%
2025-06-26 $47.66 $47.11 $0.55 296,176.0 +1.25%
2025-06-25 $47.25 $46.91 $0.3371 508,074.0 +0.32%
2025-06-24 $46.94 $46.35 $0.5899 316,039.0 +2.05%
2025-06-23 $46.00 $45.20 $0.80 362,812.0 +0.39%
2025-06-20 $46.34 $45.52 $0.82 449,912.0 -0.52%
2025-06-18 $46.34 $45.78 $0.56 398,037.0 +0.46%
2025-06-17 $46.18 $45.73 $0.453 252,638.0 -0.93%
2025-06-16 $46.30 $45.84 $0.4615 344,920.0 +1.69%
2025-06-13 $45.98 $45.37 $0.605 302,218.0 -1.73%
2025-06-12 $46.27 $45.88 $0.39 232,075.0 +0.20%
2025-06-11 $46.60 $45.90 $0.705 391,275.0 -0.37%
2025-06-10 $46.37 $45.84 $0.5313 325,601.0 +0.41%
2025-06-09 $46.29 $45.86 $0.4299 467,902.0 +0.22%
2025-06-06 $46.20 $45.81 $0.3899 240,051.0 +1.12%
2025-06-05 $46.29 $45.32 $0.97 363,235.0 -0.76%
2025-06-04 $45.90 $45.47 $0.435 620,155.0 +0.81%
2025-06-03 $45.63 $45.02 $0.6071 670,999.0 +0.93%

Fidelity Blue Chip Growth Etf 주식 (FBCG) 연도별 가격 이력

이 심층 분석에서는 Fidelity Blue Chip Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Blue Chip Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.71 $47.49 $1.22 1,049,641.0 +0.70%
2025-06 $48.35 $44.20 $4.15 7,869,395.0 +8.11%
2025-05 $45.41 $40.52 $4.89 10,006,790.0 +10.75%
2025-04 $41.31 $33.57 $7.74 17,286,052.0 +0.80%
2025-03 $45.39 $38.81 $6.58 14,039,110.0 -11.06%
2025-02 $48.79 $43.70 $5.09 9,152,173.0 -5.19%
2025-01 $48.84 $45.39 $3.45 13,222,508.0 +2.46%

Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.41 $45.94 $2.47 9,831,531.0 +1.63%
2024-11 $46.28 $43.09 $3.19 9,090,376.0 +7.12%
2024-10 $44.64 $41.74 $2.90 9,578,864.0 +0.42%
2024-09 $43.41 $38.85 $4.56 7,955,031.0 +2.81%
2024-08 $42.45 $35.90 $6.55 11,974,808.0 +1.36%
2024-07 $44.29 $39.44 $4.85 13,919,540.0 -3.30%
2024-06 $43.14 $39.86 $3.28 8,754,579.0 +6.07%
2024-05 $40.79 $36.73 $4.06 10,120,201.0 +7.87%
2024-04 $38.85 $35.62 $3.23 9,090,879.0 -3.59%
2024-03 $38.98 $37.20 $1.78 6,784,457.0 +3.03%
2024-02 $37.50 $34.38 $3.12 6,496,393.0 +9.21%
2024-01 $35.25 $32.16 $3.09 6,503,256.0 +2.64%

Fidelity Blue Chip Growth Etf 주식 (FBCG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.59 $31.20 $2.39 5,878,338.0 +5.34%
2023-11 $32.04 $28.33 $3.71 5,406,546.0 +11.81%
2023-10 $30.17 $27.54 $2.63 3,525,324.0 +0.00%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):