0.62
price up icon3.33%   0.02
pre-market  시장 영업 전:  .62  
loading

Fbs Global Ltd 주식 (FBGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.636 $0.5842 $0.0518 38,422.0 +3.33%
2025-07-01 $0.60 $0.5801 $0.0199 20,031.0 +0.00%
2025-06-30 $0.6168 $0.5903 $0.0265 69,489.0 +0.00%
2025-06-27 $0.636 $0.5867 $0.0493 90,031.0 -0.86%
2025-06-26 $0.61 $0.5852 $0.0248 33,806.0 +1.46%
2025-06-25 $0.6175 $0.55 $0.0675 134,387.0 -2.29%
2025-06-24 $0.64 $0.6105 $0.0295 48,731.0 -2.94%
2025-06-23 $0.64 $0.6101 $0.0299 36,093.0 +1.27%
2025-06-20 $0.6299 $0.6182 $0.0117 28,972.0 +1.49%
2025-06-18 $0.63 $0.605 $0.025 50,954.0 -4.08%
2025-06-17 $0.6597 $0.60 $0.0597 63,063.0 -0.37%
2025-06-16 $0.68 $0.6305 $0.0495 126,289.0 +1.49%
2025-06-13 $0.67 $0.6181 $0.0519 140,549.0 -5.82%
2025-06-12 $0.6796 $0.64 $0.0396 108,389.0 +0.15%
2025-06-11 $0.6798 $0.6456 $0.0342 113,804.0 +2.84%
2025-06-10 $0.6798 $0.6503 $0.0295 28,723.0 -4.06%
2025-06-09 $0.68 $0.66 $0.02 30,720.0 +2.73%
2025-06-06 $0.6876 $0.6404 $0.0472 37,902.0 +1.93%
2025-06-05 $0.6677 $0.6404 $0.0273 103,815.0 -3.36%
2025-06-04 $0.6777 $0.63 $0.0477 184,752.0 +6.33%
2025-06-03 $0.6385 $0.605 $0.0335 80,826.0 +1.65%

Fbs Global Ltd 주식 (FBGL) 연도별 가격 이력

이 심층 분석에서는 Fbs Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fbs Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fbs Global Ltd 주식 (FBGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.636 $0.5801 $0.0559 96,875.0 +3.33%
2025-06 $0.6876 $0.55 $0.1376 1,571,138.0 +2.56%
2025-05 $0.7913 $0.5067 $0.2846 2,946,427.0 -5.95%
2025-04 $1.03 $0.4422 $0.5878 5,631,496.0 -39.61%
2025-03 $1.90 $0.7512 $1.15 25,257,816.0 +10.75%
2025-02 $1.55 $0.731 $0.8189 16,406,752.0 +0.00%
$36.60
price up icon 1.39%
engineering_construction STN
$108.70
price up icon 0.19%
engineering_construction MTZ
$169.36
price up icon 0.67%
engineering_construction APG
$33.57
price up icon 1.45%
engineering_construction ACM
$114.46
price up icon 0.44%
engineering_construction J
$132.01
price down icon 0.48%
자본화:     |  볼륨(24시간):