Stockscreener 앱 받기
0.8912
7.96%
0.0872
Fbs Global Ltd 주식 (FBGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $0.893 | $0.79 | $0.103 | 303,483.0 | +11.07% |
| 2025-12-12 | $0.90 | $0.76 | $0.14 | 1,581,632.0 | -6.50% |
| 2025-12-11 | $0.88 | $0.7607 | $0.1193 | 1,956,783.0 | +9.57% |
| 2025-12-10 | $0.9027 | $0.6691 | $0.2336 | 1,969,171.0 | -2.85% |
| 2025-12-09 | $0.84 | $0.7432 | $0.0968 | 1,414,663.0 | +3.55% |
| 2025-12-08 | $0.83 | $0.7576 | $0.0725 | 1,214,551.0 | +1.46% |
| 2025-12-05 | $0.7791 | $0.7205 | $0.0586 | 865,253.0 | +3.07% |
| 2025-12-04 | $0.7947 | $0.7251 | $0.0696 | 827,948.0 | -3.12% |
| 2025-12-03 | $0.80 | $0.707 | $0.093 | 852,747.0 | +3.08% |
| 2025-12-02 | $0.77 | $0.6802 | $0.0898 | 967,011.0 | +6.40% |
| 2025-12-01 | $0.7474 | $0.65 | $0.0974 | 1,116,217.0 | +6.33% |
| 2025-11-28 | $0.72 | $0.6422 | $0.0778 | 322,144.0 | -1.20% |
| 2025-11-26 | $0.69 | $0.62 | $0.07 | 656,642.0 | +1.26% |
| 2025-11-25 | $0.6751 | $0.6124 | $0.0627 | 713,317.0 | +0.00% |
| 2025-11-24 | $0.668 | $0.593 | $0.075 | 656,421.0 | +5.57% |
| 2025-11-21 | $0.64 | $0.5883 | $0.0517 | 895,738.0 | +0.82% |
| 2025-11-20 | $0.64 | $0.5811 | $0.0589 | 649,338.0 | +1.57% |
| 2025-11-19 | $0.65 | $0.5732 | $0.0768 | 676,455.0 | +1.08% |
| 2025-11-18 | $0.6525 | $0.5656 | $0.0869 | 579,254.0 | -1.10% |
| 2025-11-17 | $0.65 | $0.5625 | $0.0875 | 511,774.0 | +1.78% |
Fbs Global Ltd 주식 (FBGL) 연도별 가격 이력
이 심층 분석에서는 Fbs Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fbs Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fbs Global Ltd 주식 (FBGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9027 | $0.65 | $0.2527 | 13,069,459.0 | +35.24% |
| 2025-11 | $0.72 | $0.5002 | $0.2198 | 7,387,145.0 | +19.23% |
| 2025-10 | $0.87 | $0.41 | $0.46 | 9,486,657.0 | -27.98% |
| 2025-09 | $0.78 | $0.5096 | $0.2704 | 9,874,925.0 | +23.63% |
| 2025-08 | $0.75 | $0.4703 | $0.2797 | 9,922,457.0 | -1.89% |
| 2025-07 | $0.7769 | $0.58 | $0.1969 | 2,449,206.0 | +5.67% |
| 2025-06 | $0.6876 | $0.55 | $0.1376 | 1,571,138.0 | +2.56% |
| 2025-05 | $0.7913 | $0.5067 | $0.2846 | 2,946,427.0 | -5.95% |
| 2025-04 | $1.03 | $0.4422 | $0.5878 | 5,631,496.0 | -39.61% |
| 2025-03 | $1.90 | $0.7512 | $1.15 | 25,257,816.0 | +10.75% |
| 2025-02 | $1.55 | $0.731 | $0.8189 | 16,406,752.0 | +0.00% |
1.32%
0.53%
자본화:
|
볼륨(24시간):