Stockscreener 앱 받기
40.90
1.09%
-0.45
시간 외 거래:
40.90
Fortune Brands Innovations Inc 주식 (FBIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $41.37 | $39.95 | $1.41 | 2,521,414.0 | -1.09% |
| 2026-03-18 | $42.70 | $41.15 | $1.55 | 4,810,426.0 | -3.37% |
| 2026-03-17 | $44.87 | $42.68 | $2.19 | 5,479,748.0 | -2.64% |
| 2026-03-16 | $44.63 | $43.50 | $1.13 | 3,935,000.0 | +1.83% |
| 2026-03-13 | $44.19 | $43.02 | $1.16 | 1,650,766.0 | -0.25% |
| 2026-03-12 | $44.83 | $42.95 | $1.88 | 3,196,889.0 | -4.21% |
| 2026-03-11 | $45.59 | $44.70 | $0.885 | 2,001,001.0 | -0.22% |
| 2026-03-10 | $46.87 | $44.72 | $2.15 | 2,681,393.0 | -0.72% |
| 2026-03-09 | $45.72 | $43.71 | $2.01 | 5,263,984.0 | -0.18% |
| 2026-03-06 | $47.49 | $45.45 | $2.04 | 2,814,368.0 | -5.25% |
| 2026-03-05 | $51.21 | $47.83 | $3.38 | 2,735,293.0 | -5.17% |
| 2026-03-04 | $52.37 | $50.13 | $2.24 | 1,647,444.0 | -1.05% |
| 2026-03-03 | $51.96 | $48.99 | $2.97 | 3,204,424.0 | -1.89% |
| 2026-03-02 | $53.76 | $51.75 | $2.01 | 2,977,312.0 | -3.63% |
| 2026-02-27 | $54.78 | $53.16 | $1.62 | 2,277,005.0 | +0.00% |
| 2026-02-26 | $55.75 | $53.32 | $2.43 | 2,106,680.0 | +0.24% |
| 2026-02-25 | $56.60 | $53.73 | $2.87 | 2,643,581.0 | -3.52% |
| 2026-02-24 | $57.02 | $55.70 | $1.32 | 2,320,248.0 | +0.77% |
| 2026-02-23 | $57.26 | $54.80 | $2.46 | 4,027,872.0 | +2.65% |
| 2026-02-20 | $55.94 | $53.19 | $2.75 | 3,731,911.0 | +0.41% |
| 2026-02-19 | $55.04 | $53.13 | $1.91 | 2,844,822.0 | +0.46% |
| 2026-02-18 | $55.28 | $52.73 | $2.55 | 3,304,584.0 | +2.47% |
Fortune Brands Innovations Inc 주식 (FBIN) 연도별 가격 이력
이 심층 분석에서는 Fortune Brands Innovations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortune Brands Innovations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortune Brands Innovations Inc 주식 (FBIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $53.76 | $39.95 | $13.81 | 47,440,876.0 | -24.73% |
| 2026-02 | $64.84 | $50.00 | $14.84 | 68,046,427.0 | +0.44% |
| 2026-01 | $62.15 | $49.82 | $12.33 | 38,306,939.0 | +8.16% |
Fortune Brands Innovations Inc 주식 (FBIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.32 | $48.69 | $4.63 | 29,942,805.0 | -1.65% |
| 2025-11 | $51.84 | $44.04 | $7.80 | 34,563,944.0 | +1.63% |
| 2025-10 | $54.06 | $47.55 | $6.52 | 33,887,916.0 | -4.85% |
| 2025-09 | $61.60 | $52.15 | $9.45 | 32,737,928.0 | -8.77% |
| 2025-08 | $61.83 | $54.53 | $7.30 | 35,803,908.0 | +7.30% |
| 2025-07 | $57.18 | $50.74 | $6.44 | 46,679,746.0 | +5.94% |
| 2025-06 | $53.87 | $48.39 | $5.48 | 36,961,538.0 | +2.14% |
| 2025-05 | $57.83 | $47.59 | $10.24 | 64,598,782.0 | -6.35% |
| 2025-04 | $61.76 | $47.21 | $14.55 | 45,902,863.0 | -11.60% |
| 2025-03 | $65.84 | $59.58 | $6.26 | 29,991,013.0 | -5.93% |
| 2025-02 | $70.47 | $63.94 | $6.53 | 35,845,340.0 | -9.70% |
| 2025-01 | $75.81 | $67.23 | $8.58 | 26,204,502.0 | +4.89% |
Fortune Brands Innovations Inc 주식 (FBIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.19 | $67.54 | $12.64 | 17,519,118.0 | -12.77% |
| 2024-11 | $86.96 | $73.19 | $13.77 | 27,375,594.0 | -6.04% |
| 2024-10 | $90.53 | $83.02 | $7.52 | 20,659,801.0 | -6.93% |
| 2024-09 | $89.69 | $76.28 | $13.41 | 20,845,958.0 | +12.74% |
| 2024-08 | $82.25 | $71.17 | $11.08 | 24,899,953.0 | -1.73% |
| 2024-07 | $82.52 | $62.54 | $19.98 | 36,361,386.0 | +24.44% |
| 2024-06 | $71.05 | $62.84 | $8.20 | 30,203,509.0 | -7.31% |
| 2024-05 | $76.08 | $67.27 | $8.81 | 22,087,207.0 | -4.16% |
| 2024-04 | $84.92 | $71.42 | $13.50 | 22,468,557.0 | -13.66% |
| 2024-03 | $84.83 | $78.43 | $6.40 | 18,913,182.0 | +4.09% |
| 2024-02 | $82.00 | $75.07 | $6.93 | 22,501,616.0 | +4.83% |
| 2024-01 | $80.91 | $73.08 | $7.83 | 24,024,799.0 | +1.90% |
4.19%
자본화:
|
볼륨(24시간):