1.83
price up icon0.55%   0.01
after-market 시간 외 거래: 1.83
loading

Fortress Biotech Inc 주식 (FBIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.86 $1.76 $0.095 85,761.0 +0.55%
2025-07-01 $1.89 $1.80 $0.0899 186,824.0 -2.15%
2025-06-30 $1.88 $1.75 $0.13 211,180.0 +2.20%
2025-06-27 $1.88 $1.78 $0.10 168,588.0 -1.62%
2025-06-26 $1.87 $1.80 $0.07 136,285.0 +2.78%
2025-06-25 $1.84 $1.73 $0.11 136,455.0 +0.56%
2025-06-24 $1.82 $1.71 $0.11 330,688.0 +4.68%
2025-06-23 $1.80 $1.70 $0.10 246,563.0 -3.93%
2025-06-20 $1.85 $1.76 $0.093 182,581.0 -1.66%
2025-06-18 $1.87 $1.79 $0.08 129,340.0 -1.09%
2025-06-17 $1.88 $1.78 $0.0995 241,083.0 -0.54%
2025-06-16 $1.89 $1.80 $0.09 159,296.0 -0.54%
2025-06-13 $1.94 $1.85 $0.09 242,578.0 -5.61%
2025-06-12 $2.12 $1.93 $0.192 482,945.0 -6.67%
2025-06-11 $2.15 $2.06 $0.09 314,787.0 +0.96%
2025-06-10 $2.13 $2.02 $0.11 254,722.0 -2.35%
2025-06-09 $2.15 $2.00 $0.15 436,341.0 +6.50%
2025-06-06 $2.00 $1.89 $0.107 327,576.0 +6.38%
2025-06-05 $1.90 $1.81 $0.09 198,744.0 +1.62%
2025-06-04 $1.87 $1.81 $0.0632 116,567.0 +0.54%
2025-06-03 $1.89 $1.80 $0.09 180,056.0 +0.00%

Fortress Biotech Inc 주식 (FBIO) 연도별 가격 이력

이 심층 분석에서는 Fortress Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortress Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fortress Biotech Inc 주식 (FBIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.89 $1.76 $0.1263 358,346.0 -1.61%
2025-06 $2.15 $1.70 $0.45 4,617,470.0 -1.59%
2025-05 $1.96 $1.60 $0.359 3,668,760.0 +6.78%
2025-04 $1.77 $1.32 $0.445 3,885,801.0 +13.46%
2025-03 $1.83 $1.47 $0.36 7,619,662.0 -0.64%
2025-02 $2.00 $1.49 $0.51 5,409,165.0 -13.74%
2025-01 $2.36 $1.71 $0.6494 8,627,372.0 -10.12%

Fortress Biotech Inc 주식 (FBIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.36 $1.70 $0.66 15,800,620.0 +2.35%
2024-11 $2.17 $1.41 $0.76 11,491,912.0 +12.11%
2024-10 $2.10 $1.40 $0.70 13,121,338.0 +31.49%
2024-09 $2.09 $1.35 $0.735 14,857,307.0 -28.82%
2024-08 $2.16 $1.70 $0.4599 5,473,012.0 -2.87%
2024-07 $2.89 $1.62 $1.27 6,351,372.0 +22.22%
2024-06 $2.05 $1.60 $0.45 3,846,739.0 -7.07%
2024-05 $2.07 $1.65 $0.4197 3,421,087.0 +10.18%
2024-04 $2.05 $1.63 $0.4224 4,715,354.0 -16.50%
2024-03 $2.62 $1.63 $0.985 6,232,345.0 -3.85%
2024-02 $2.28 $1.63 $0.65 6,616,182.0 +1.96%
2024-01 $3.07 $1.66 $1.41 14,215,663.0 -32.23%

Fortress Biotech Inc 주식 (FBIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.43 $2.00 $2.43 14,613,765.0 +52.02%
2023-11 $2.84 $1.24 $1.60 23,512,422.0 +10.61%
2023-10 $4.64 $0.281 $4.36 3,665,937.0 +516.60%
2023-09 $0.417 $0.2806 $0.1364 6,226,642.0 -17.06%
2023-08 $0.60 $0.3111 $0.2889 13,218,460.0 -38.60%
2023-07 $0.69 $0.491 $0.199 17,615,933.0 +3.64%
2023-06 $0.71 $0.5207 $0.1893 9,137,226.0 +2.23%
2023-05 $0.79 $0.485 $0.305 19,176,692.0 -29.86%
2023-04 $0.85 $0.70 $0.15 8,263,572.0 -6.46%
2023-03 $0.8399 $0.70 $0.1399 10,081,518.0 +6.49%
2023-02 $0.9267 $0.645 $0.2817 18,886,933.0 -15.38%
2023-01 $1.16 $0.6227 $0.5373 10,582,389.0 +38.93%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):