Stockscreener 앱 받기
1.83
0.55%
0.01
시간 외 거래:
1.83
Fortress Biotech Inc 주식 (FBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $1.86 | $1.76 | $0.095 | 85,761.0 | +0.55% |
| 2025-07-01 | $1.89 | $1.80 | $0.0899 | 186,824.0 | -2.15% |
| 2025-06-30 | $1.88 | $1.75 | $0.13 | 211,180.0 | +2.20% |
| 2025-06-27 | $1.88 | $1.78 | $0.10 | 168,588.0 | -1.62% |
| 2025-06-26 | $1.87 | $1.80 | $0.07 | 136,285.0 | +2.78% |
| 2025-06-25 | $1.84 | $1.73 | $0.11 | 136,455.0 | +0.56% |
| 2025-06-24 | $1.82 | $1.71 | $0.11 | 330,688.0 | +4.68% |
| 2025-06-23 | $1.80 | $1.70 | $0.10 | 246,563.0 | -3.93% |
| 2025-06-20 | $1.85 | $1.76 | $0.093 | 182,581.0 | -1.66% |
| 2025-06-18 | $1.87 | $1.79 | $0.08 | 129,340.0 | -1.09% |
| 2025-06-17 | $1.88 | $1.78 | $0.0995 | 241,083.0 | -0.54% |
| 2025-06-16 | $1.89 | $1.80 | $0.09 | 159,296.0 | -0.54% |
| 2025-06-13 | $1.94 | $1.85 | $0.09 | 242,578.0 | -5.61% |
| 2025-06-12 | $2.12 | $1.93 | $0.192 | 482,945.0 | -6.67% |
| 2025-06-11 | $2.15 | $2.06 | $0.09 | 314,787.0 | +0.96% |
| 2025-06-10 | $2.13 | $2.02 | $0.11 | 254,722.0 | -2.35% |
| 2025-06-09 | $2.15 | $2.00 | $0.15 | 436,341.0 | +6.50% |
| 2025-06-06 | $2.00 | $1.89 | $0.107 | 327,576.0 | +6.38% |
| 2025-06-05 | $1.90 | $1.81 | $0.09 | 198,744.0 | +1.62% |
| 2025-06-04 | $1.87 | $1.81 | $0.0632 | 116,567.0 | +0.54% |
| 2025-06-03 | $1.89 | $1.80 | $0.09 | 180,056.0 | +0.00% |
Fortress Biotech Inc 주식 (FBIO) 연도별 가격 이력
이 심층 분석에서는 Fortress Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fortress Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fortress Biotech Inc 주식 (FBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.89 | $1.76 | $0.1263 | 358,346.0 | -1.61% |
| 2025-06 | $2.15 | $1.70 | $0.45 | 4,617,470.0 | -1.59% |
| 2025-05 | $1.96 | $1.60 | $0.359 | 3,668,760.0 | +6.78% |
| 2025-04 | $1.77 | $1.32 | $0.445 | 3,885,801.0 | +13.46% |
| 2025-03 | $1.83 | $1.47 | $0.36 | 7,619,662.0 | -0.64% |
| 2025-02 | $2.00 | $1.49 | $0.51 | 5,409,165.0 | -13.74% |
| 2025-01 | $2.36 | $1.71 | $0.6494 | 8,627,372.0 | -10.12% |
Fortress Biotech Inc 주식 (FBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.36 | $1.70 | $0.66 | 15,800,620.0 | +2.35% |
| 2024-11 | $2.17 | $1.41 | $0.76 | 11,491,912.0 | +12.11% |
| 2024-10 | $2.10 | $1.40 | $0.70 | 13,121,338.0 | +31.49% |
| 2024-09 | $2.09 | $1.35 | $0.735 | 14,857,307.0 | -28.82% |
| 2024-08 | $2.16 | $1.70 | $0.4599 | 5,473,012.0 | -2.87% |
| 2024-07 | $2.89 | $1.62 | $1.27 | 6,351,372.0 | +22.22% |
| 2024-06 | $2.05 | $1.60 | $0.45 | 3,846,739.0 | -7.07% |
| 2024-05 | $2.07 | $1.65 | $0.4197 | 3,421,087.0 | +10.18% |
| 2024-04 | $2.05 | $1.63 | $0.4224 | 4,715,354.0 | -16.50% |
| 2024-03 | $2.62 | $1.63 | $0.985 | 6,232,345.0 | -3.85% |
| 2024-02 | $2.28 | $1.63 | $0.65 | 6,616,182.0 | +1.96% |
| 2024-01 | $3.07 | $1.66 | $1.41 | 14,215,663.0 | -32.23% |
Fortress Biotech Inc 주식 (FBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.43 | $2.00 | $2.43 | 14,613,765.0 | +52.02% |
| 2023-11 | $2.84 | $1.24 | $1.60 | 23,512,422.0 | +10.61% |
| 2023-10 | $4.64 | $0.281 | $4.36 | 3,665,937.0 | +516.60% |
| 2023-09 | $0.417 | $0.2806 | $0.1364 | 6,226,642.0 | -17.06% |
| 2023-08 | $0.60 | $0.3111 | $0.2889 | 13,218,460.0 | -38.60% |
| 2023-07 | $0.69 | $0.491 | $0.199 | 17,615,933.0 | +3.64% |
| 2023-06 | $0.71 | $0.5207 | $0.1893 | 9,137,226.0 | +2.23% |
| 2023-05 | $0.79 | $0.485 | $0.305 | 19,176,692.0 | -29.86% |
| 2023-04 | $0.85 | $0.70 | $0.15 | 8,263,572.0 | -6.46% |
| 2023-03 | $0.8399 | $0.70 | $0.1399 | 10,081,518.0 | +6.49% |
| 2023-02 | $0.9267 | $0.645 | $0.2817 | 18,886,933.0 | -15.38% |
| 2023-01 | $1.16 | $0.6227 | $0.5373 | 10,582,389.0 | +38.93% |
1.45%
0.86%
자본화:
|
볼륨(24시간):