loading

First Business Financial Services Inc 주식 (FBIZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $55.00 $53.34 $1.66 57,439.0 +2.70%
2025-07-02 $53.52 $52.02 $1.50 99,806.0 +1.86%
2025-07-01 $52.86 $51.51 $1.35 59,719.0 +3.20%
2025-06-30 $51.37 $50.54 $0.83 68,380.0 -0.49%
2025-06-27 $51.48 $50.57 $0.905 102,500.0 +0.57%
2025-06-26 $50.73 $49.01 $1.72 51,417.0 +2.93%
2025-06-25 $49.30 $48.73 $0.58 64,601.0 -0.49%
2025-06-24 $50.31 $49.20 $1.11 47,899.0 +0.53%
2025-06-23 $49.16 $47.07 $2.09 56,583.0 +4.26%
2025-06-20 $47.84 $47.03 $0.81 83,595.0 -0.12%
2025-06-18 $47.77 $46.44 $1.33 66,580.0 +0.89%
2025-06-17 $47.10 $46.50 $0.605 43,798.0 -0.04%
2025-06-16 $48.07 $46.81 $1.26 32,503.0 -1.66%
2025-06-13 $48.72 $47.59 $1.13 38,437.0 -2.70%
2025-06-12 $49.11 $48.11 $1.00 32,288.0 -0.53%
2025-06-11 $49.62 $48.78 $0.84 52,578.0 +0.14%
2025-06-10 $49.34 $48.36 $0.98 43,273.0 +1.91%
2025-06-09 $48.44 $47.48 $0.96 85,865.0 +0.40%
2025-06-06 $48.06 $47.00 $1.06 54,976.0 +2.56%
2025-06-05 $47.43 $46.63 $0.80 28,186.0 -0.45%
2025-06-04 $48.39 $46.95 $1.44 45,815.0 -2.27%
2025-06-03 $48.78 $47.40 $1.38 43,018.0 +0.19%

First Business Financial Services Inc 주식 (FBIZ) 연도별 가격 이력

이 심층 분석에서는 First Business Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Business Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $55.00 $51.51 $3.49 274,403.0 +7.95%
2025-06 $51.48 $46.44 $5.04 1,096,936.0 +3.88%
2025-05 $50.19 $46.51 $3.68 721,414.0 +1.31%
2025-04 $51.35 $42.18 $9.18 564,646.0 +2.10%
2025-03 $53.84 $46.31 $7.53 631,451.0 -11.27%
2025-02 $56.46 $51.51 $4.95 663,513.0 +2.86%
2025-01 $52.98 $42.28 $10.70 561,532.0 +11.60%

First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.74 $44.28 $6.46 534,466.0 -7.92%
2024-11 $52.22 $42.45 $9.77 572,573.0 +17.10%
2024-10 $45.91 $41.47 $4.44 448,175.0 -6.12%
2024-09 $46.44 $41.31 $5.13 388,370.0 +0.48%
2024-08 $46.38 $39.65 $6.73 297,443.0 -1.41%
2024-07 $47.23 $35.25 $11.98 410,510.0 +24.41%
2024-06 $37.00 $33.10 $3.90 292,258.0 +8.76%
2024-05 $35.80 $33.27 $2.53 243,834.0 +2.84%
2024-04 $36.60 $32.56 $4.04 263,972.0 -11.81%
2024-03 $37.50 $33.01 $4.49 238,616.0 +6.29%
2024-02 $38.07 $32.73 $5.34 310,918.0 -4.05%
2024-01 $40.63 $35.41 $5.23 294,395.0 -8.30%

First Business Financial Services Inc 주식 (FBIZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.03 $34.60 $6.43 404,464.0 +14.64%
2023-11 $35.69 $30.69 $5.00 182,168.0 +13.94%
2023-10 $31.49 $28.36 $3.13 209,915.0 +2.30%
2023-09 $32.79 $29.46 $3.33 253,011.0 -4.82%
2023-08 $35.04 $30.90 $4.14 308,839.0 -7.24%
2023-07 $34.48 $28.40 $6.08 242,013.0 +15.26%
2023-06 $32.00 $26.89 $5.11 367,262.0 +10.16%
2023-05 $29.34 $24.57 $4.77 307,243.0 -6.69%
2023-04 $30.94 $27.70 $3.24 271,340.0 -5.97%
2023-03 $36.54 $29.61 $6.93 596,930.0 -13.86%
2023-02 $37.29 $34.64 $2.65 341,461.0 -1.06%
2023-01 $36.77 $32.56 $4.21 467,931.0 -2.05%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):