Stockscreener 앱 받기
26.31
2.88%
-0.78
시간 외 거래:
26.48
0.17
+0.65%
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $26.83 | $25.92 | $0.91 | 563,109.0 | -2.88% |
| 2026-03-18 | $27.70 | $27.00 | $0.70 | 535,017.0 | -2.27% |
| 2026-03-17 | $28.95 | $27.65 | $1.30 | 675,337.0 | -1.49% |
| 2026-03-16 | $28.77 | $27.78 | $0.99 | 939,889.0 | +4.61% |
| 2026-03-13 | $28.30 | $26.54 | $1.76 | 1,411,366.0 | -7.75% |
| 2026-03-12 | $30.49 | $29.06 | $1.43 | 499,446.0 | -5.08% |
| 2026-03-11 | $31.13 | $30.14 | $0.99 | 485,572.0 | +0.23% |
| 2026-03-10 | $31.24 | $30.21 | $1.03 | 1,110,300.0 | +2.00% |
| 2026-03-09 | $30.09 | $28.17 | $1.92 | 1,614,737.0 | +0.70% |
| 2026-03-06 | $30.26 | $29.00 | $1.26 | 1,432,402.0 | -4.66% |
| 2026-03-05 | $32.30 | $30.40 | $1.90 | 1,098,257.0 | -2.22% |
| 2026-03-04 | $32.51 | $31.11 | $1.40 | 1,192,947.0 | +3.71% |
| 2026-03-03 | $31.23 | $29.33 | $1.90 | 1,359,073.0 | +0.54% |
| 2026-03-02 | $31.29 | $28.95 | $2.34 | 1,041,553.0 | +1.52% |
| 2026-02-27 | $30.30 | $29.29 | $1.02 | 622,672.0 | -2.67% |
| 2026-02-26 | $31.46 | $30.20 | $1.26 | 774,068.0 | +0.91% |
| 2026-02-25 | $30.79 | $29.79 | $1.00 | 431,993.0 | +4.51% |
| 2026-02-24 | $29.62 | $28.54 | $1.08 | 764,584.0 | +0.58% |
| 2026-02-23 | $31.17 | $29.18 | $2.00 | 798,071.0 | -5.58% |
| 2026-02-20 | $31.75 | $29.48 | $2.27 | 773,401.0 | +3.23% |
| 2026-02-19 | $30.26 | $29.35 | $0.91 | 941,012.0 | +0.43% |
| 2026-02-18 | $30.02 | $28.53 | $1.49 | 1,148,434.0 | +1.12% |
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Meta Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Meta Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.51 | $25.92 | $6.59 | 14,522,114.0 | -13.00% |
| 2026-02 | $37.88 | $28.53 | $9.35 | 26,883,922.0 | -19.12% |
| 2026-01 | $40.28 | $26.68 | $13.60 | 34,233,686.0 | +15.01% |
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.12 | $31.20 | $3.92 | 27,647,756.0 | +2.60% |
| 2025-11 | $33.93 | $26.18 | $7.75 | 50,330,194.0 | -1.67% |
| 2025-10 | $45.83 | $32.57 | $13.26 | 53,455,356.0 | -24.41% |
| 2025-09 | $50.41 | $42.29 | $8.12 | 10,042,380.0 | -2.03% |
| 2025-08 | $51.72 | $43.51 | $8.21 | 9,666,819.0 | -9.87% |
| 2025-07 | $50.50 | $39.75 | $10.75 | 12,457,364.0 | +7.61% |
| 2025-06 | $46.92 | $35.41 | $11.51 | 11,027,433.0 | +28.08% |
| 2025-05 | $37.70 | $28.30 | $9.40 | 21,912,736.0 | +36.70% |
| 2025-04 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| 2025-03 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| 2025-02 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| 2025-01 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf 주식 (FBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| 2024-11 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| 2024-10 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| 2024-09 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| 2024-08 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| 2024-07 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| 2024-06 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| 2024-05 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| 2024-04 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| 2024-03 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| 2024-02 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| 2024-01 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
0.14%
0.24%
자본화:
|
볼륨(24시간):