11.47
price up icon0.57%   0.065
 
loading

Fb Bancorp Inc 주식 (FBLA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $11.50 $11.43 $0.07 15,648.0 +0.70%
2025-07-02 $11.43 $11.31 $0.12 91,914.0 +0.53%
2025-07-01 $11.46 $11.15 $0.31 195,607.0 +0.89%
2025-06-30 $11.40 $11.22 $0.18 216,207.0 -1.49%
2025-06-27 $11.48 $11.21 $0.27 2,524,539.0 +1.15%
2025-06-26 $11.29 $11.09 $0.20 140,420.0 +2.08%
2025-06-25 $11.06 $10.98 $0.08 55,118.0 -0.36%
2025-06-24 $11.10 $10.91 $0.19 50,248.0 +2.12%
2025-06-23 $10.93 $10.72 $0.20 88,126.0 +0.28%
2025-06-20 $10.87 $10.76 $0.105 79,464.0 +0.18%
2025-06-18 $10.95 $10.78 $0.17 55,057.0 -1.10%
2025-06-17 $11.03 $10.92 $0.1055 98,329.0 -0.64%
2025-06-16 $11.25 $11.01 $0.24 59,052.0 -0.99%
2025-06-13 $11.18 $11.04 $0.14 42,237.0 -0.45%
2025-06-12 $11.29 $11.13 $0.16 46,244.0 -1.67%
2025-06-11 $11.51 $11.36 $0.15 65,370.0 -1.22%
2025-06-10 $11.55 $11.32 $0.23 98,481.0 +2.31%
2025-06-09 $11.24 $11.02 $0.225 111,604.0 +1.72%
2025-06-06 $11.10 $10.98 $0.12 194,011.0 +1.38%
2025-06-05 $10.92 $10.75 $0.17 156,803.0 +0.74%
2025-06-04 $10.87 $10.71 $0.16 218,645.0 -0.46%
2025-06-03 $11.02 $10.82 $0.20 81,016.0 -1.36%

Fb Bancorp Inc 주식 (FBLA) 연도별 가격 이력

이 심층 분석에서는 Fb Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fb Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fb Bancorp Inc 주식 (FBLA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.50 $11.15 $0.35 303,169.0 +2.13%
2025-06 $11.55 $10.71 $0.84 4,447,350.0 +0.72%
2025-05 $11.60 $11.10 $0.50 1,352,689.0 -0.71%
2025-04 $11.37 $9.81 $1.56 2,373,850.0 -0.09%
2025-03 $11.56 $11.00 $0.56 1,682,405.0 +0.72%
2025-02 $11.65 $11.03 $0.62 1,880,486.0 -4.36%
2025-01 $12.21 $10.74 $1.47 1,537,788.0 -1.93%

Fb Bancorp Inc 주식 (FBLA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.74 $11.85 $0.89 3,957,724.0 -1.50%
2024-11 $12.71 $11.70 $1.01 4,512,845.0 +2.29%
2024-10 $11.98 $11.60 $0.38 1,556,110.0 +0.00%
banks_regional DB
$29.12
price up icon 0.09%
banks_regional NWG
$13.32
price up icon 2.42%
banks_regional NU
$13.56
price up icon 0.74%
banks_regional LYG
$4.145
price up icon 2.85%
banks_regional MFG
$5.59
price up icon 0.09%
banks_regional USB
$47.98
price up icon 1.14%
자본화:     |  볼륨(24시간):