Stockscreener 앱 받기
0.3349
0.77%
-0.0026
Fibrobiologics Inc 주식 (FBLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.3481 | $0.3267 | $0.0214 | 565,463.0 | -0.77% |
| 2026-01-15 | $0.354 | $0.3207 | $0.0333 | 1,011,148.0 | -0.79% |
| 2026-01-14 | $0.3639 | $0.34 | $0.0239 | 787,755.0 | +0.53% |
| 2026-01-13 | $0.4298 | $0.3259 | $0.1039 | 2,751,982.0 | -12.17% |
| 2026-01-12 | $0.4121 | $0.335 | $0.0771 | 2,205,855.0 | +13.99% |
| 2026-01-09 | $0.3549 | $0.3256 | $0.0293 | 887,680.0 | +2.42% |
| 2026-01-08 | $0.35 | $0.3087 | $0.0413 | 2,124,172.0 | -4.04% |
| 2026-01-07 | $0.365 | $0.2634 | $0.1016 | 5,908,431.0 | +32.27% |
| 2026-01-06 | $0.2722 | $0.2366 | $0.0356 | 2,006,109.0 | +6.78% |
| 2026-01-05 | $0.25 | $0.225 | $0.025 | 2,671,942.0 | +1.50% |
| 2026-01-02 | $0.2404 | $0.2201 | $0.0203 | 4,377,979.0 | +6.67% |
| 2025-12-31 | $0.2694 | $0.2212 | $0.0482 | 21,504,758.0 | -7.03% |
| 2025-12-30 | $0.2476 | $0.2237 | $0.0239 | 2,781,010.0 | -3.24% |
| 2025-12-29 | $0.25 | $0.2231 | $0.0269 | 1,163,227.0 | +0.40% |
| 2025-12-26 | $0.249 | $0.228 | $0.021 | 1,423,690.0 | +5.55% |
| 2025-12-24 | $0.2401 | $0.2201 | $0.02 | 1,383,381.0 | -4.30% |
| 2025-12-23 | $0.255 | $0.236 | $0.019 | 1,807,950.0 | -5.05% |
| 2025-12-22 | $0.2687 | $0.2496 | $0.0191 | 943,873.0 | +0.43% |
| 2025-12-19 | $0.265 | $0.2481 | $0.0169 | 1,455,904.0 | -0.92% |
Fibrobiologics Inc 주식 (FBLG) 연도별 가격 이력
이 심층 분석에서는 Fibrobiologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fibrobiologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fibrobiologics Inc 주식 (FBLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.4298 | $0.2201 | $0.2097 | 25,863,979.0 | +48.91% |
Fibrobiologics Inc 주식 (FBLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.409 | $0.2201 | $0.1889 | 39,199,520.0 | -11.72% |
| 2025-11 | $0.4028 | $0.24 | $0.1628 | 26,949,447.0 | -30.33% |
| 2025-10 | $0.57 | $0.3805 | $0.1895 | 24,853,660.0 | -27.99% |
| 2025-09 | $0.6282 | $0.51 | $0.1182 | 14,123,772.0 | -7.44% |
| 2025-08 | $0.658 | $0.5282 | $0.1298 | 9,411,633.0 | -7.36% |
| 2025-07 | $0.7339 | $0.5801 | $0.1538 | 10,068,939.0 | +2.38% |
| 2025-06 | $0.99 | $0.6181 | $0.3719 | 9,929,035.0 | -14.71% |
| 2025-05 | $1.13 | $0.7071 | $0.4229 | 3,872,834.0 | -34.87% |
| 2025-04 | $1.53 | $0.7626 | $0.7674 | 5,299,010.0 | +24.44% |
| 2025-03 | $1.29 | $0.90 | $0.39 | 2,698,301.0 | -28.57% |
| 2025-02 | $2.00 | $0.9837 | $1.02 | 10,593,816.0 | -21.74% |
| 2025-01 | $2.33 | $1.54 | $0.795 | 3,736,879.0 | -19.50% |
Fibrobiologics Inc 주식 (FBLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.79 | $1.93 | $0.86 | 2,502,389.0 | -14.50% |
| 2024-11 | $3.89 | $2.15 | $1.74 | 4,046,514.0 | -13.25% |
| 2024-10 | $3.77 | $2.25 | $1.52 | 3,380,361.0 | -2.27% |
| 2024-09 | $4.41 | $1.49 | $2.92 | 17,816,827.0 | +90.74% |
| 2024-08 | $5.40 | $1.08 | $4.32 | 6,303,587.0 | -68.91% |
| 2024-07 | $5.62 | $3.90 | $1.72 | 3,196,175.0 | +4.41% |
| 2024-06 | $12.51 | $3.99 | $8.52 | 10,630,417.0 | -59.03% |
| 2024-05 | $13.59 | $6.71 | $6.88 | 1,464,695.0 | +29.16% |
| 2024-04 | $11.88 | $9.19 | $2.70 | 1,485,532.0 | -12.77% |
| 2024-03 | $13.92 | $8.99 | $4.93 | 1,523,489.0 | -17.23% |
| 2024-02 | $46.00 | $6.53 | $39.47 | 2,985,883.0 | -55.12% |
| 2024-01 | $55.00 | $22.00 | $33.00 | 64,735.0 | +0.00% |
4.73%
0.92%
자본화:
|
볼륨(24시간):