Stockscreener 앱 받기
0.2559
1.77%
-0.0046
시간 외 거래:
.28
0.0241
+9.42%
Fibrobiologics Inc 주식 (FBLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.2633 | $0.24 | $0.0233 | 402,097.0 | -1.77% |
| 2026-03-18 | $0.2799 | $0.25 | $0.0299 | 1,282,161.0 | -5.68% |
| 2026-03-17 | $0.30 | $0.265 | $0.035 | 1,071,979.0 | -2.13% |
| 2026-03-16 | $0.3229 | $0.2707 | $0.0522 | 1,422,881.0 | -9.67% |
| 2026-03-13 | $0.3891 | $0.305 | $0.0841 | 788,016.0 | -8.14% |
| 2026-03-12 | $0.35 | $0.3301 | $0.0199 | 628,160.0 | -0.03% |
| 2026-03-11 | $0.4075 | $0.3251 | $0.0824 | 1,443,345.0 | -14.11% |
| 2026-03-10 | $0.42 | $0.3717 | $0.0483 | 843,733.0 | -1.02% |
| 2026-03-09 | $0.457 | $0.3882 | $0.0688 | 866,105.0 | -8.00% |
| 2026-03-06 | $0.4444 | $0.40 | $0.0444 | 678,394.0 | +3.77% |
| 2026-03-05 | $0.439 | $0.38 | $0.059 | 1,316,166.0 | +11.58% |
| 2026-03-04 | $0.41 | $0.3629 | $0.0471 | 914,291.0 | -3.47% |
| 2026-03-03 | $0.4799 | $0.3781 | $0.1018 | 3,788,510.0 | -7.22% |
| 2026-03-02 | $0.4289 | $0.32 | $0.1089 | 3,623,355.0 | +27.66% |
| 2026-02-27 | $0.3346 | $0.30 | $0.0346 | 1,286,465.0 | +16.15% |
| 2026-02-26 | $0.3073 | $0.2745 | $0.0328 | 958,406.0 | +7.44% |
| 2026-02-25 | $0.283 | $0.255 | $0.028 | 706,985.0 | -1.57% |
| 2026-02-24 | $0.29 | $0.2468 | $0.0432 | 575,270.0 | +5.73% |
| 2026-02-23 | $0.268 | $0.2402 | $0.0278 | 222,480.0 | +2.02% |
| 2026-02-20 | $0.2675 | $0.248 | $0.0195 | 216,831.0 | -1.27% |
| 2026-02-19 | $0.27 | $0.25 | $0.02 | 372,799.0 | -0.36% |
| 2026-02-18 | $0.259 | $0.2405 | $0.0185 | 253,619.0 | +0.04% |
Fibrobiologics Inc 주식 (FBLG) 연도별 가격 이력
이 심층 분석에서는 Fibrobiologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fibrobiologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fibrobiologics Inc 주식 (FBLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.4799 | $0.24 | $0.2399 | 19,471,290.0 | -22.12% |
| 2026-02 | $0.3346 | $0.2227 | $0.1119 | 17,324,994.0 | -0.96% |
| 2026-01 | $0.4298 | $0.2201 | $0.2097 | 31,636,847.0 | +47.53% |
Fibrobiologics Inc 주식 (FBLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.409 | $0.2201 | $0.1889 | 39,199,520.0 | -11.72% |
| 2025-11 | $0.4028 | $0.24 | $0.1628 | 26,949,447.0 | -30.33% |
| 2025-10 | $0.57 | $0.3805 | $0.1895 | 24,853,660.0 | -27.99% |
| 2025-09 | $0.6282 | $0.51 | $0.1182 | 14,123,772.0 | -7.44% |
| 2025-08 | $0.658 | $0.5282 | $0.1298 | 9,411,633.0 | -7.36% |
| 2025-07 | $0.7339 | $0.5801 | $0.1538 | 10,068,939.0 | +2.38% |
| 2025-06 | $0.99 | $0.6181 | $0.3719 | 9,929,035.0 | -14.71% |
| 2025-05 | $1.13 | $0.7071 | $0.4229 | 3,872,834.0 | -34.87% |
| 2025-04 | $1.53 | $0.7626 | $0.7674 | 5,299,010.0 | +24.44% |
| 2025-03 | $1.29 | $0.90 | $0.39 | 2,698,301.0 | -28.57% |
| 2025-02 | $2.00 | $0.9837 | $1.02 | 10,593,816.0 | -21.74% |
| 2025-01 | $2.33 | $1.54 | $0.795 | 3,736,879.0 | -19.50% |
Fibrobiologics Inc 주식 (FBLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.79 | $1.93 | $0.86 | 2,502,389.0 | -14.50% |
| 2024-11 | $3.89 | $2.15 | $1.74 | 4,046,514.0 | -13.25% |
| 2024-10 | $3.77 | $2.25 | $1.52 | 3,380,361.0 | -2.27% |
| 2024-09 | $4.41 | $1.49 | $2.92 | 17,816,827.0 | +90.74% |
| 2024-08 | $5.40 | $1.08 | $4.32 | 6,303,587.0 | -68.91% |
| 2024-07 | $5.62 | $3.90 | $1.72 | 3,196,175.0 | +4.41% |
| 2024-06 | $12.51 | $3.99 | $8.52 | 10,630,417.0 | -59.03% |
| 2024-05 | $13.59 | $6.71 | $6.88 | 1,464,695.0 | +29.16% |
| 2024-04 | $11.88 | $9.19 | $2.70 | 1,485,532.0 | -12.77% |
| 2024-03 | $13.92 | $8.99 | $4.93 | 1,523,489.0 | -17.23% |
| 2024-02 | $46.00 | $6.53 | $39.47 | 2,985,883.0 | -55.12% |
| 2024-01 | $55.00 | $22.00 | $33.00 | 64,735.0 | +0.00% |
1.20%
0.06%
자본화:
|
볼륨(24시간):