Stockscreener 앱 받기
0.612
0.29%
0.0018
Fibrobiologics Inc 주식 (FBLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.65 | $0.6016 | $0.0484 | 366,945.0 | +0.29% |
| 2025-07-02 | $0.6245 | $0.594 | $0.0305 | 359,329.0 | +1.60% |
| 2025-07-01 | $0.63 | $0.6005 | $0.0295 | 661,896.0 | -3.47% |
| 2025-06-30 | $0.702 | $0.6219 | $0.0801 | 457,087.0 | +0.66% |
| 2025-06-27 | $0.74 | $0.6181 | $0.1219 | 3,344,835.0 | -13.19% |
| 2025-06-26 | $0.75 | $0.697 | $0.053 | 809,104.0 | -1.15% |
| 2025-06-25 | $0.744 | $0.7122 | $0.0318 | 238,854.0 | -3.43% |
| 2025-06-24 | $0.7574 | $0.71 | $0.0474 | 273,866.0 | +3.47% |
| 2025-06-23 | $0.7745 | $0.69 | $0.0845 | 396,702.0 | +3.64% |
| 2025-06-20 | $0.7699 | $0.6956 | $0.0743 | 307,193.0 | -3.12% |
| 2025-06-18 | $0.7775 | $0.7096 | $0.0679 | 276,976.0 | -4.69% |
| 2025-06-17 | $0.81 | $0.7529 | $0.0571 | 359,580.0 | -5.48% |
| 2025-06-16 | $0.8598 | $0.77 | $0.0898 | 246,917.0 | -1.45% |
| 2025-06-13 | $0.86 | $0.7944 | $0.0656 | 221,523.0 | -7.31% |
| 2025-06-12 | $0.8973 | $0.8362 | $0.0611 | 162,314.0 | +0.29% |
| 2025-06-11 | $0.9629 | $0.8676 | $0.0953 | 188,530.0 | -7.05% |
| 2025-06-10 | $0.99 | $0.8943 | $0.0957 | 377,711.0 | -0.93% |
| 2025-06-09 | $0.98 | $0.901 | $0.079 | 297,871.0 | -1.17% |
| 2025-06-06 | $0.9741 | $0.85 | $0.1241 | 448,457.0 | +11.92% |
| 2025-06-05 | $0.9136 | $0.83 | $0.0836 | 224,074.0 | +0.52% |
| 2025-06-04 | $0.8603 | $0.75 | $0.1103 | 407,484.0 | +7.77% |
Fibrobiologics Inc 주식 (FBLG) 연도별 가격 이력
이 심층 분석에서는 Fibrobiologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fibrobiologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fibrobiologics Inc 주식 (FBLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.65 | $0.594 | $0.056 | 1,755,115.0 | -1.64% |
| 2025-06 | $0.99 | $0.6181 | $0.3719 | 9,929,035.0 | -14.71% |
| 2025-05 | $1.13 | $0.7071 | $0.4229 | 3,872,834.0 | -34.87% |
| 2025-04 | $1.53 | $0.7626 | $0.7674 | 5,299,010.0 | +24.44% |
| 2025-03 | $1.29 | $0.90 | $0.39 | 2,698,301.0 | -28.57% |
| 2025-02 | $2.00 | $0.9837 | $1.02 | 10,593,816.0 | -21.74% |
| 2025-01 | $2.33 | $1.54 | $0.795 | 3,736,879.0 | -19.50% |
Fibrobiologics Inc 주식 (FBLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.79 | $1.93 | $0.86 | 2,502,389.0 | -14.50% |
| 2024-11 | $3.89 | $2.15 | $1.74 | 4,046,514.0 | -13.25% |
| 2024-10 | $3.77 | $2.25 | $1.52 | 3,380,361.0 | -2.27% |
| 2024-09 | $4.41 | $1.49 | $2.92 | 17,816,827.0 | +90.74% |
| 2024-08 | $5.40 | $1.08 | $4.32 | 6,303,587.0 | -68.91% |
| 2024-07 | $5.62 | $3.90 | $1.72 | 3,196,175.0 | +4.41% |
| 2024-06 | $12.51 | $3.99 | $8.52 | 10,630,417.0 | -59.03% |
| 2024-05 | $13.59 | $6.71 | $6.88 | 1,464,695.0 | +29.16% |
| 2024-04 | $11.88 | $9.19 | $2.70 | 1,485,532.0 | -12.77% |
| 2024-03 | $13.92 | $8.99 | $4.93 | 1,523,489.0 | -17.23% |
| 2024-02 | $46.00 | $6.53 | $39.47 | 2,985,883.0 | -55.12% |
| 2024-01 | $55.00 | $22.00 | $33.00 | 64,735.0 | +0.00% |
0.68%
0.50%
자본화:
|
볼륨(24시간):