Stockscreener 앱 받기
20.17
0.69%
-0.14
시간 외 거래:
20.17
First Bancorp Pr 주식 (FBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $20.43 | $20.00 | $0.425 | 592,133.0 | -0.69% |
| 2025-05-02 | $20.41 | $20.05 | $0.365 | 915,140.0 | +2.47% |
| 2025-05-01 | $20.00 | $19.48 | $0.525 | 1,052,431.0 | +0.92% |
| 2025-04-30 | $19.74 | $19.29 | $0.45 | 1,256,069.0 | -1.06% |
| 2025-04-29 | $19.89 | $19.50 | $0.39 | 880,510.0 | +0.66% |
| 2025-04-28 | $19.72 | $19.28 | $0.44 | 1,101,004.0 | +2.39% |
| 2025-04-25 | $19.57 | $19.06 | $0.505 | 1,138,779.0 | -1.63% |
| 2025-04-24 | $19.66 | $18.74 | $0.92 | 1,483,378.0 | +0.10% |
| 2025-04-23 | $19.67 | $19.12 | $0.55 | 3,457,918.0 | +4.82% |
| 2025-04-22 | $18.74 | $18.21 | $0.529 | 862,747.0 | +3.49% |
| 2025-04-21 | $18.15 | $17.85 | $0.30 | 1,113,658.0 | -1.21% |
| 2025-04-17 | $18.34 | $18.07 | $0.265 | 1,366,799.0 | +1.22% |
| 2025-04-16 | $18.29 | $17.76 | $0.53 | 1,475,739.0 | +0.11% |
| 2025-04-15 | $18.34 | $17.90 | $0.44 | 1,571,631.0 | +0.67% |
| 2025-04-14 | $18.12 | $17.45 | $0.67 | 1,492,575.0 | +0.85% |
| 2025-04-11 | $17.88 | $17.34 | $0.54 | 1,195,621.0 | +0.91% |
| 2025-04-10 | $18.17 | $17.20 | $0.975 | 1,892,737.0 | -4.35% |
| 2025-04-09 | $18.72 | $16.87 | $1.85 | 2,322,314.0 | +8.12% |
| 2025-04-08 | $17.72 | $16.70 | $1.02 | 1,481,665.0 | +0.95% |
| 2025-04-07 | $18.06 | $16.40 | $1.66 | 1,754,794.0 | -1.86% |
First Bancorp Pr 주식 (FBP) 연도별 가격 이력
이 심층 분석에서는 First Bancorp Pr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Bancorp Pr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Bancorp Pr 주식 (FBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.43 | $19.48 | $0.945 | 3,151,837.0 | +2.70% |
| 2025-04 | $19.89 | $16.40 | $3.49 | 31,530,826.0 | +2.45% |
| 2025-03 | $20.01 | $17.26 | $2.75 | 29,556,683.0 | -1.54% |
| 2025-02 | $21.10 | $18.98 | $2.12 | 14,298,433.0 | -6.21% |
| 2025-01 | $21.23 | $17.95 | $3.28 | 19,984,808.0 | +11.67% |
First Bancorp Pr 주식 (FBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.99 | $18.10 | $2.89 | 17,842,619.0 | -10.30% |
| 2024-11 | $22.39 | $18.87 | $3.52 | 19,316,951.0 | +7.26% |
| 2024-10 | $21.89 | $18.80 | $3.09 | 18,542,670.0 | -8.93% |
| 2024-09 | $21.54 | $19.29 | $2.25 | 21,789,932.0 | -0.98% |
| 2024-08 | $21.75 | $19.03 | $2.72 | 19,869,366.0 | -0.33% |
| 2024-07 | $22.12 | $17.73 | $4.39 | 22,387,524.0 | +17.28% |
| 2024-06 | $18.38 | $16.78 | $1.60 | 20,898,233.0 | +3.16% |
| 2024-05 | $18.62 | $17.33 | $1.29 | 16,328,258.0 | +2.78% |
| 2024-04 | $17.74 | $16.25 | $1.49 | 19,340,068.0 | -1.65% |
| 2024-03 | $17.70 | $16.23 | $1.47 | 25,053,240.0 | +3.30% |
| 2024-02 | $17.19 | $15.96 | $1.24 | 23,144,036.0 | +1.80% |
| 2024-01 | $17.45 | $15.15 | $2.29 | 23,544,740.0 | +1.40% |
First Bancorp Pr 주식 (FBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.15 | $14.86 | $2.29 | 30,299,510.0 | +9.67% |
| 2023-11 | $15.34 | $13.18 | $2.16 | 19,604,520.0 | +12.36% |
| 2023-10 | $14.29 | $12.71 | $1.58 | 27,845,740.0 | -0.82% |
| 2023-09 | $14.42 | $13.07 | $1.35 | 22,698,385.0 | -2.89% |
| 2023-08 | $15.49 | $13.36 | $2.13 | 22,913,000.0 | -6.67% |
| 2023-07 | $14.87 | $12.05 | $2.82 | 24,553,864.0 | +21.52% |
| 2023-06 | $13.19 | $11.18 | $2.01 | 31,357,774.0 | +9.50% |
| 2023-05 | $11.94 | $10.18 | $1.76 | 27,864,795.0 | -5.02% |
| 2023-04 | $11.84 | $10.85 | $0.99 | 24,053,759.0 | +2.89% |
| 2023-03 | $14.54 | $10.69 | $3.85 | 46,715,252.0 | -21.30% |
| 2023-02 | $14.63 | $13.29 | $1.34 | 20,707,797.0 | +7.88% |
| 2023-01 | $13.62 | $12.56 | $1.06 | 25,674,519.0 | +5.74% |
0.30%
0.54%
자본화:
|
볼륨(24시간):