Stockscreener 앱 받기
10.29
0.39%
0.04
시간 외 거래:
10.29
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $10.34 | $10.20 | $0.1387 | 506,309.0 | +0.39% |
| 2026-01-15 | $10.37 | $9.99 | $0.38 | 571,214.0 | +2.09% |
| 2026-01-14 | $10.05 | $9.83 | $0.22 | 415,288.0 | +1.62% |
| 2026-01-13 | $10.13 | $9.84 | $0.29 | 494,653.0 | -1.40% |
| 2026-01-12 | $10.06 | $9.83 | $0.235 | 873,031.0 | +1.11% |
| 2026-01-09 | $9.98 | $9.86 | $0.12 | 663,438.0 | +0.51% |
| 2026-01-08 | $9.96 | $9.65 | $0.3038 | 729,930.0 | +1.23% |
| 2026-01-07 | $10.04 | $9.73 | $0.31 | 1,001,370.0 | -2.01% |
| 2026-01-06 | $10.02 | $9.82 | $0.195 | 931,879.0 | -0.70% |
| 2026-01-05 | $10.12 | $9.96 | $0.1575 | 740,664.0 | -0.99% |
| 2026-01-02 | $10.16 | $9.91 | $0.25 | 512,987.0 | +0.80% |
| 2025-12-31 | $10.18 | $9.99 | $0.19 | 935,999.0 | -3.93% |
| 2025-12-30 | $10.46 | $10.30 | $0.1561 | 663,987.0 | +0.97% |
| 2025-12-29 | $10.48 | $10.30 | $0.175 | 589,620.0 | -1.05% |
| 2025-12-26 | $10.54 | $10.43 | $0.1149 | 637,861.0 | -0.38% |
| 2025-12-24 | $10.58 | $10.44 | $0.1449 | 275,881.0 | +0.48% |
| 2025-12-23 | $10.56 | $10.42 | $0.14 | 422,944.0 | -1.04% |
| 2025-12-22 | $10.66 | $10.53 | $0.14 | 587,938.0 | -0.47% |
| 2025-12-19 | $10.65 | $10.55 | $0.10 | 2,818,452.0 | +0.19% |
Franklin Bsp Realty Trust Inc 주식 (FBRT) 연도별 가격 이력
이 심층 분석에서는 Franklin Bsp Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Bsp Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.37 | $9.65 | $0.7188 | 7,947,072.0 | +2.59% |
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.82 | $10.28 | $0.54 | 15,410,040.0 | +0.19% |
| 2025-11 | $10.50 | $9.71 | $0.79 | 15,586,372.0 | +2.76% |
| 2025-10 | $11.20 | $10.07 | $1.12 | 13,438,647.0 | -6.63% |
| 2025-09 | $11.84 | $10.65 | $1.19 | 10,489,429.0 | -5.97% |
| 2025-08 | $11.56 | $10.05 | $1.51 | 10,981,843.0 | +14.36% |
| 2025-07 | $11.06 | $9.79 | $1.27 | 13,379,944.0 | -5.52% |
| 2025-06 | $11.23 | $10.56 | $0.665 | 14,049,394.0 | -3.08% |
| 2025-05 | $11.66 | $10.61 | $1.05 | 8,836,023.0 | -3.08% |
| 2025-04 | $12.86 | $10.50 | $2.36 | 13,926,022.0 | -10.68% |
| 2025-03 | $13.58 | $12.56 | $1.02 | 8,029,797.0 | -5.98% |
| 2025-02 | $13.56 | $12.48 | $1.08 | 6,710,893.0 | +6.44% |
| 2025-01 | $12.95 | $11.96 | $0.985 | 6,776,681.0 | +1.52% |
Franklin Bsp Realty Trust Inc 주식 (FBRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.31 | $12.32 | $0.99 | 7,822,809.0 | -4.36% |
| 2024-11 | $13.49 | $12.67 | $0.82 | 6,254,409.0 | +0.54% |
| 2024-10 | $13.43 | $12.48 | $0.943 | 5,719,067.0 | -0.38% |
| 2024-09 | $13.74 | $12.63 | $1.11 | 6,461,935.0 | -4.11% |
| 2024-08 | $13.65 | $12.05 | $1.60 | 7,189,922.0 | -1.59% |
| 2024-07 | $14.12 | $12.31 | $1.80 | 7,448,552.0 | +9.84% |
| 2024-06 | $13.08 | $12.25 | $0.83 | 6,117,640.0 | -1.10% |
| 2024-05 | $13.34 | $12.25 | $1.09 | 5,853,074.0 | +2.00% |
| 2024-04 | $13.36 | $11.99 | $1.37 | 8,688,908.0 | -6.51% |
| 2024-03 | $13.75 | $12.51 | $1.24 | 7,103,211.0 | +3.49% |
| 2024-02 | $13.31 | $12.07 | $1.24 | 6,950,740.0 | +0.70% |
| 2024-01 | $13.95 | $12.82 | $1.13 | 6,173,834.0 | -5.11% |
2.59%
자본화:
|
볼륨(24시간):