Stockscreener 앱 받기
17.48
0.63%
-0.11
시간 외 거래:
17.49
0.010
+0.06%
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $17.64 | $17.45 | $0.19 | 181,841.0 | -0.63% |
| 2025-08-12 | $17.63 | $17.32 | $0.31 | 234,567.0 | +2.27% |
| 2025-08-11 | $17.33 | $17.18 | $0.1522 | 158,555.0 | -0.29% |
| 2025-08-08 | $17.25 | $17.05 | $0.20 | 118,098.0 | +0.82% |
| 2025-08-07 | $17.34 | $17.07 | $0.275 | 127,174.0 | -1.04% |
| 2025-08-06 | $17.31 | $17.04 | $0.27 | 124,377.0 | +1.05% |
| 2025-08-05 | $17.46 | $17.09 | $0.37 | 158,066.0 | -1.38% |
| 2025-08-04 | $17.35 | $17.00 | $0.35 | 174,298.0 | +3.15% |
| 2025-08-01 | $17.08 | $16.70 | $0.3801 | 139,837.0 | -2.32% |
| 2025-07-31 | $17.45 | $17.22 | $0.23 | 852,893.0 | +8.03% |
| 2025-07-30 | $16.15 | $15.89 | $0.26 | 155,245.0 | -0.69% |
| 2025-07-29 | $16.44 | $16.04 | $0.4013 | 126,135.0 | -2.01% |
| 2025-07-28 | $16.50 | $16.29 | $0.21 | 157,997.0 | +0.74% |
| 2025-07-25 | $16.43 | $16.26 | $0.17 | 1,100,533.0 | -0.25% |
| 2025-07-24 | $16.39 | $16.29 | $0.0998 | 91,035.0 | +0.43% |
| 2025-07-23 | $16.26 | $16.22 | $0.04 | 25,110.0 | +0.93% |
| 2025-07-22 | $16.26 | $16.04 | $0.22 | 104,792.0 | -1.17% |
| 2025-07-21 | $16.29 | $16.07 | $0.22 | 494,526.0 | +1.31% |
| 2025-07-18 | $16.06 | $15.84 | $0.225 | 223,890.0 | +0.37% |
| 2025-07-17 | $16.12 | $15.92 | $0.20 | 275,394.0 | -3.09% |
| 2025-07-16 | $16.80 | $16.46 | $0.34 | 415,202.0 | -0.84% |
| 2025-07-15 | $16.96 | $16.65 | $0.31 | 254,074.0 | -1.19% |
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Meta Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Meta Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.64 | $16.70 | $0.94 | 1,598,654.0 | +1.51% |
| 2025-07 | $17.45 | $15.84 | $1.61 | 5,420,393.0 | +1.41% |
| 2025-06 | $17.13 | $15.92 | $1.21 | 3,009,760.0 | +6.52% |
| 2025-05 | $16.79 | $15.21 | $1.58 | 2,457,968.0 | +10.08% |
| 2025-04 | $16.62 | $13.56 | $3.06 | 3,006,008.0 | -10.51% |
| 2025-03 | $19.27 | $15.57 | $3.70 | 2,252,796.0 | -14.80% |
| 2025-02 | $21.25 | $18.46 | $2.79 | 3,204,859.0 | -4.33% |
| 2025-01 | $20.59 | $18.38 | $2.21 | 2,644,424.0 | +4.20% |
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.04 | $18.88 | $1.16 | 3,509,163.0 | +1.00% |
| 2024-11 | $19.65 | $18.25 | $1.40 | 3,242,520.0 | -3.01% |
| 2024-10 | $20.72 | $18.86 | $1.86 | 2,586,921.0 | -1.66% |
| 2024-09 | $20.04 | $17.75 | $2.29 | 1,564,837.0 | +4.73% |
| 2024-08 | $19.37 | $16.96 | $2.41 | 2,187,116.0 | +7.39% |
| 2024-07 | $19.75 | $16.55 | $3.20 | 2,555,277.0 | -9.55% |
| 2024-06 | $19.80 | $18.64 | $1.16 | 1,821,789.0 | +1.19% |
| 2024-05 | $19.85 | $18.84 | $1.01 | 2,186,276.0 | +1.36% |
| 2024-04 | $23.28 | $18.20 | $5.08 | 2,919,345.0 | -15.78% |
| 2024-03 | $24.49 | $22.00 | $2.49 | 2,053,449.0 | -4.18% |
| 2024-02 | $24.14 | $21.80 | $2.34 | 1,575,188.0 | +7.74% |
| 2024-01 | $22.56 | $20.25 | $2.31 | 1,118,208.0 | +0.87% |
Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.08 | $19.75 | $2.33 | 465,802.0 | +4.66% |
| 2023-11 | $21.80 | $19.44 | $2.36 | 383,007.0 | +6.01% |
| 2023-10 | $20.89 | $18.31 | $2.58 | 676,058.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):