16.72
price down icon1.53%   -0.26
after-market 시간 외 거래: 16.75 0.03 +0.18%
loading

Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $17.00 $16.62 $0.3789 106,140.0 -1.53%
2025-06-30 $17.13 $16.95 $0.1799 136,061.0 +0.24%
2025-06-27 $16.94 $16.79 $0.1495 103,897.0 +1.13%
2025-06-26 $16.80 $16.58 $0.22 130,346.0 +1.33%
2025-06-25 $16.62 $16.50 $0.1141 76,714.0 -0.42%
2025-06-24 $16.60 $16.45 $0.15 145,923.0 +1.41%
2025-06-23 $16.39 $16.02 $0.3699 394,593.0 +1.87%
2025-06-20 $16.44 $15.97 $0.466 291,423.0 -4.46%
2025-06-18 $16.93 $16.82 $0.11 143,196.0 -0.18%
2025-06-17 $16.96 $16.82 $0.14 122,274.0 -0.12%
2025-06-16 $16.97 $16.76 $0.21 171,607.0 +2.00%
2025-06-13 $16.74 $16.49 $0.2535 146,776.0 -1.31%
2025-06-12 $16.77 $16.60 $0.17 84,408.0 +0.18%
2025-06-11 $16.99 $16.71 $0.28 75,251.0 -1.01%
2025-06-10 $16.90 $16.68 $0.219 66,672.0 +1.02%
2025-06-09 $16.91 $16.72 $0.1876 82,695.0 +0.00%
2025-06-06 $16.86 $16.62 $0.2376 440,991.0 +1.03%
2025-06-05 $16.70 $16.55 $0.15 55,923.0 -0.60%
2025-06-04 $16.66 $16.32 $0.34 72,369.0 +2.71%
2025-06-03 $16.39 $16.19 $0.1993 113,948.0 -0.55%

Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Meta Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Meta Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.00 $16.62 $0.3789 106,140.0 +0.00%
2025-06 $17.13 $15.92 $1.21 3,115,900.0 +4.89%
2025-05 $16.79 $15.21 $1.58 2,457,968.0 +10.08%
2025-04 $16.62 $13.56 $3.06 3,006,008.0 -10.51%
2025-03 $19.27 $15.57 $3.70 2,252,796.0 -14.80%
2025-02 $21.25 $18.46 $2.79 3,204,859.0 -4.33%
2025-01 $20.59 $18.38 $2.21 2,644,424.0 +4.20%

Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.04 $18.88 $1.16 3,509,163.0 +1.00%
2024-11 $19.65 $18.25 $1.40 3,242,520.0 -3.01%
2024-10 $20.72 $18.86 $1.86 2,586,921.0 -1.66%
2024-09 $20.04 $17.75 $2.29 1,564,837.0 +4.73%
2024-08 $19.37 $16.96 $2.41 2,187,116.0 +7.39%
2024-07 $19.75 $16.55 $3.20 2,555,277.0 -9.55%
2024-06 $19.80 $18.64 $1.16 1,821,789.0 +1.19%
2024-05 $19.85 $18.84 $1.01 2,186,276.0 +1.36%
2024-04 $23.28 $18.20 $5.08 2,919,345.0 -15.78%
2024-03 $24.49 $22.00 $2.49 2,053,449.0 -4.18%
2024-02 $24.14 $21.80 $2.34 1,575,188.0 +7.74%
2024-01 $22.56 $20.25 $2.31 1,118,208.0 +0.87%

Yieldmax Meta Option Income Strategy Etf 주식 (FBY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.08 $19.75 $2.33 465,802.0 +4.66%
2023-11 $21.80 $19.44 $2.36 383,007.0 +6.01%
2023-10 $20.89 $18.31 $2.58 676,058.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):