Stockscreener 앱 받기
39.11
1.61%
0.63
First Community Bankshares Inc 주식 (FCBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $39.23 | $38.96 | $0.275 | 1,328.0 | +1.53% |
| 2025-05-06 | $38.96 | $37.90 | $1.06 | 28,457.0 | -0.19% |
| 2025-05-05 | $39.13 | $38.13 | $1.00 | 30,620.0 | -0.58% |
| 2025-05-02 | $38.90 | $38.19 | $0.71 | 25,955.0 | +2.24% |
| 2025-05-01 | $38.25 | $37.40 | $0.85 | 33,375.0 | +0.66% |
| 2025-04-30 | $38.14 | $36.99 | $1.15 | 45,832.0 | -0.97% |
| 2025-04-29 | $38.41 | $37.22 | $1.19 | 38,162.0 | +1.67% |
| 2025-04-28 | $38.10 | $37.01 | $1.09 | 40,529.0 | -0.47% |
| 2025-04-25 | $38.01 | $37.24 | $0.7709 | 21,468.0 | -1.70% |
| 2025-04-24 | $39.48 | $38.12 | $1.36 | 29,247.0 | -1.72% |
| 2025-04-23 | $41.00 | $38.00 | $3.00 | 47,589.0 | -2.09% |
| 2025-04-22 | $39.91 | $38.01 | $1.90 | 37,851.0 | +3.25% |
| 2025-04-21 | $38.65 | $38.11 | $0.535 | 41,623.0 | -0.90% |
| 2025-04-17 | $39.33 | $37.96 | $1.37 | 56,471.0 | +2.24% |
| 2025-04-16 | $38.45 | $37.64 | $0.81 | 27,806.0 | -0.29% |
| 2025-04-15 | $38.48 | $36.84 | $1.64 | 35,005.0 | +1.33% |
| 2025-04-14 | $38.73 | $37.17 | $1.55 | 34,785.0 | +0.08% |
| 2025-04-11 | $37.60 | $36.44 | $1.16 | 26,773.0 | +1.54% |
| 2025-04-10 | $37.98 | $36.15 | $1.83 | 47,495.0 | -4.09% |
| 2025-04-09 | $39.41 | $36.02 | $3.38 | 48,688.0 | +4.33% |
| 2025-04-08 | $37.62 | $36.16 | $1.46 | 47,936.0 | +1.62% |
First Community Bankshares Inc 주식 (FCBC) 연도별 가격 이력
이 심층 분석에서는 First Community Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Community Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $39.23 | $37.40 | $1.84 | 119,735.0 | +3.69% |
| 2025-04 | $41.00 | $33.88 | $7.12 | 865,630.0 | -0.03% |
| 2025-03 | $45.03 | $37.38 | $7.65 | 755,259.0 | -10.13% |
| 2025-02 | $45.57 | $38.12 | $7.45 | 691,454.0 | -3.30% |
| 2025-01 | $44.18 | $37.89 | $6.29 | 676,626.0 | +4.15% |
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.02 | $40.53 | $6.49 | 693,315.0 | -9.16% |
| 2024-11 | $49.02 | $40.72 | $8.30 | 709,955.0 | +11.36% |
| 2024-10 | $45.82 | $40.61 | $5.21 | 729,867.0 | -3.92% |
| 2024-09 | $45.75 | $40.22 | $5.53 | 585,724.0 | -2.20% |
| 2024-08 | $45.19 | $38.87 | $6.32 | 693,358.0 | -1.47% |
| 2024-07 | $45.93 | $34.88 | $11.05 | 1,025,626.0 | +21.55% |
| 2024-06 | $36.96 | $32.63 | $4.33 | 702,753.0 | +6.04% |
| 2024-05 | $36.66 | $33.17 | $3.49 | 505,353.0 | +4.70% |
| 2024-04 | $34.51 | $31.00 | $3.51 | 544,618.0 | -4.19% |
| 2024-03 | $34.86 | $31.86 | $3.00 | 705,206.0 | +4.50% |
| 2024-02 | $34.89 | $31.48 | $3.41 | 653,181.0 | -3.33% |
| 2024-01 | $38.00 | $33.06 | $4.94 | 665,396.0 | -7.60% |
First Community Bankshares Inc 주식 (FCBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.23 | $32.51 | $6.72 | 858,288.0 | +13.59% |
| 2023-11 | $35.55 | $32.10 | $3.45 | 695,782.0 | +0.03% |
| 2023-10 | $32.98 | $28.13 | $4.85 | 823,678.0 | +10.87% |
| 2023-09 | $31.75 | $28.58 | $3.17 | 683,444.0 | -4.78% |
| 2023-08 | $34.50 | $30.63 | $3.87 | 793,611.0 | -8.03% |
| 2023-07 | $34.44 | $29.14 | $5.30 | 924,212.0 | +13.12% |
| 2023-06 | $31.92 | $26.31 | $5.61 | 1,456,575.0 | +11.52% |
| 2023-05 | $27.79 | $22.55 | $5.24 | 817,002.0 | +13.88% |
| 2023-04 | $25.45 | $22.85 | $2.60 | 436,950.0 | -6.55% |
| 2023-03 | $31.50 | $24.76 | $6.74 | 629,378.0 | -19.76% |
| 2023-02 | $33.43 | $31.09 | $2.34 | 414,849.0 | -3.97% |
| 2023-01 | $34.97 | $31.86 | $3.11 | 397,182.0 | -4.10% |
0.19%
0.91%
자본화:
|
볼륨(24시간):