loading

First Community Bankshares Inc 주식 (FCBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $41.87 $40.65 $1.22 18,978.0 +1.88%
2025-07-02 $41.14 $40.42 $0.72 62,691.0 +1.38%
2025-07-01 $41.00 $38.81 $2.19 93,318.0 +3.24%
2025-06-30 $39.88 $39.13 $0.75 68,985.0 -1.16%
2025-06-27 $39.97 $38.58 $1.39 245,464.0 +0.51%
2025-06-26 $39.46 $38.51 $0.95 61,249.0 +1.60%
2025-06-25 $39.26 $38.35 $0.91 75,186.0 -0.56%
2025-06-24 $39.60 $38.95 $0.65 40,720.0 +0.67%
2025-06-23 $38.88 $37.55 $1.33 41,440.0 +2.67%
2025-06-20 $37.94 $37.30 $0.6375 104,875.0 +1.18%
2025-06-18 $37.61 $36.91 $0.705 68,826.0 +0.73%
2025-06-17 $37.38 $36.81 $0.5724 104,820.0 -0.38%
2025-06-16 $37.79 $36.98 $0.81 148,377.0 -0.27%
2025-06-13 $37.74 $37.02 $0.725 57,737.0 -2.61%
2025-06-12 $38.41 $37.27 $1.14 80,401.0 -0.49%
2025-06-11 $39.17 $38.12 $1.05 166,785.0 -1.00%
2025-06-10 $38.87 $38.39 $0.48 23,461.0 +1.49%
2025-06-09 $38.70 $37.94 $0.765 31,844.0 +0.00%
2025-06-06 $38.82 $37.76 $1.06 27,349.0 +1.92%
2025-06-05 $37.59 $36.98 $0.61 40,530.0 +0.94%
2025-06-04 $37.64 $37.11 $0.53 37,068.0 -0.67%
2025-06-03 $37.69 $37.00 $0.6925 41,069.0 +0.70%

First Community Bankshares Inc 주식 (FCBC) 연도별 가격 이력

이 심층 분석에서는 First Community Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Community Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Community Bankshares Inc 주식 (FCBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.87 $38.81 $3.06 174,987.0 +6.64%
2025-06 $39.97 $36.81 $3.16 1,504,641.0 +4.18%
2025-05 $40.65 $36.99 $3.66 671,021.0 -0.21%
2025-04 $41.00 $33.88 $7.12 865,630.0 -0.03%
2025-03 $45.03 $37.38 $7.65 755,259.0 -10.13%
2025-02 $45.57 $38.12 $7.45 691,454.0 -3.30%
2025-01 $44.18 $37.89 $6.29 676,626.0 +4.15%

First Community Bankshares Inc 주식 (FCBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.02 $40.53 $6.49 693,315.0 -9.16%
2024-11 $49.02 $40.72 $8.30 709,955.0 +11.36%
2024-10 $45.82 $40.61 $5.21 729,867.0 -3.92%
2024-09 $45.75 $40.22 $5.53 585,724.0 -2.20%
2024-08 $45.19 $38.87 $6.32 693,358.0 -1.47%
2024-07 $45.93 $34.88 $11.05 1,025,626.0 +21.55%
2024-06 $36.96 $32.63 $4.33 702,753.0 +6.04%
2024-05 $36.66 $33.17 $3.49 505,353.0 +4.70%
2024-04 $34.51 $31.00 $3.51 544,618.0 -4.19%
2024-03 $34.86 $31.86 $3.00 705,206.0 +4.50%
2024-02 $34.89 $31.48 $3.41 653,181.0 -3.33%
2024-01 $38.00 $33.06 $4.94 665,396.0 -7.60%

First Community Bankshares Inc 주식 (FCBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.23 $32.51 $6.72 858,288.0 +13.59%
2023-11 $35.55 $32.10 $3.45 695,782.0 +0.03%
2023-10 $32.98 $28.13 $4.85 823,678.0 +10.87%
2023-09 $31.75 $28.58 $3.17 683,444.0 -4.78%
2023-08 $34.50 $30.63 $3.87 793,611.0 -8.03%
2023-07 $34.44 $29.14 $5.30 924,212.0 +13.12%
2023-06 $31.92 $26.31 $5.61 1,456,575.0 +11.52%
2023-05 $27.79 $22.55 $5.24 817,002.0 +13.88%
2023-04 $25.45 $22.85 $2.60 436,950.0 -6.55%
2023-03 $31.50 $24.76 $6.74 629,378.0 -19.76%
2023-02 $33.43 $31.09 $2.34 414,849.0 -3.97%
2023-01 $34.97 $31.86 $3.11 397,182.0 -4.10%
banks_regional DB
$29.12
price up icon 0.09%
banks_regional NWG
$13.32
price up icon 2.42%
banks_regional NU
$13.56
price up icon 0.74%
banks_regional LYG
$4.165
price up icon 3.23%
banks_regional MFG
$5.59
price up icon 0.09%
banks_regional USB
$47.89
price up icon 0.69%
자본화:     |  볼륨(24시간):