Stockscreener 앱 받기
18.37
0.66%
0.12
시간 외 거래:
18.37
First Commonwealth Financial Corp 주식 (FCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $18.42 | $17.99 | $0.43 | 451,071.0 | +0.66% |
| 2026-02-12 | $18.50 | $17.88 | $0.62 | 762,280.0 | -0.49% |
| 2026-02-11 | $18.62 | $18.18 | $0.435 | 692,797.0 | -0.22% |
| 2026-02-10 | $18.73 | $18.20 | $0.525 | 790,704.0 | -1.39% |
| 2026-02-09 | $18.91 | $18.63 | $0.275 | 560,894.0 | -1.01% |
| 2026-02-06 | $18.95 | $18.77 | $0.18 | 830,191.0 | -0.26% |
| 2026-02-05 | $19.07 | $18.61 | $0.46 | 977,334.0 | -0.05% |
| 2026-02-04 | $19.08 | $18.70 | $0.38 | 957,858.0 | +1.61% |
| 2026-02-03 | $18.68 | $18.11 | $0.568 | 1,352,374.0 | +1.75% |
| 2026-02-02 | $18.48 | $17.80 | $0.68 | 901,938.0 | +1.33% |
| 2026-01-30 | $18.09 | $17.78 | $0.31 | 1,211,514.0 | +1.29% |
| 2026-01-29 | $17.98 | $17.56 | $0.42 | 1,252,869.0 | +1.14% |
| 2026-01-28 | $18.41 | $17.55 | $0.86 | 914,590.0 | -0.56% |
| 2026-01-27 | $17.78 | $17.53 | $0.25 | 684,599.0 | +0.97% |
| 2026-01-26 | $17.69 | $17.31 | $0.38 | 514,230.0 | +0.34% |
| 2026-01-23 | $17.97 | $17.35 | $0.62 | 509,702.0 | -3.37% |
| 2026-01-22 | $18.41 | $18.04 | $0.375 | 669,794.0 | -0.17% |
| 2026-01-21 | $18.16 | $17.39 | $0.77 | 761,349.0 | +4.74% |
| 2026-01-20 | $17.41 | $17.18 | $0.235 | 502,139.0 | -1.03% |
| 2026-01-16 | $17.62 | $17.45 | $0.17 | 562,573.0 | -0.74% |
| 2026-01-15 | $17.73 | $17.33 | $0.395 | 484,402.0 | +1.68% |
First Commonwealth Financial Corp 주식 (FCF) 연도별 가격 이력
이 심층 분석에서는 First Commonwealth Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Commonwealth Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.08 | $17.80 | $1.28 | 8,728,512.0 | +1.89% |
| 2026-01 | $18.41 | $16.56 | $1.86 | 12,969,452.0 | +6.94% |
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.71 | $16.20 | $1.52 | 14,957,419.0 | +4.43% |
| 2025-11 | $16.66 | $15.00 | $1.66 | 12,765,238.0 | +6.28% |
| 2025-10 | $17.16 | $15.07 | $2.09 | 12,983,602.0 | -10.32% |
| 2025-09 | $18.28 | $16.86 | $1.42 | 13,105,636.0 | -3.94% |
| 2025-08 | $17.96 | $16.10 | $1.86 | 11,119,132.0 | +7.51% |
| 2025-07 | $17.32 | $16.07 | $1.25 | 14,613,027.0 | +1.73% |
| 2025-06 | $16.48 | $15.18 | $1.30 | 10,883,415.0 | +3.91% |
| 2025-05 | $16.39 | $15.13 | $1.26 | 10,510,749.0 | +1.96% |
| 2025-04 | $15.70 | $13.54 | $2.16 | 21,752,687.0 | -1.42% |
| 2025-03 | $16.58 | $15.22 | $1.35 | 17,630,023.0 | -5.47% |
| 2025-02 | $17.19 | $16.02 | $1.17 | 9,634,336.0 | -1.44% |
| 2025-01 | $17.20 | $15.64 | $1.56 | 13,229,396.0 | -1.42% |
First Commonwealth Financial Corp 주식 (FCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.12 | $16.56 | $2.56 | 9,495,549.0 | -10.25% |
| 2024-11 | $19.96 | $16.13 | $3.83 | 10,353,658.0 | +14.54% |
| 2024-10 | $17.72 | $16.07 | $1.65 | 10,137,996.0 | -4.14% |
| 2024-09 | $17.68 | $15.99 | $1.69 | 9,984,850.0 | -0.41% |
| 2024-08 | $18.10 | $15.62 | $2.48 | 11,699,691.0 | -4.76% |
| 2024-07 | $19.01 | $13.68 | $5.33 | 15,257,868.0 | +30.92% |
| 2024-06 | $14.04 | $12.71 | $1.33 | 8,349,964.0 | +2.22% |
| 2024-05 | $14.38 | $13.09 | $1.29 | 6,778,212.0 | +2.43% |
| 2024-04 | $13.97 | $12.41 | $1.56 | 11,255,307.0 | -5.24% |
| 2024-03 | $13.97 | $12.75 | $1.22 | 10,443,750.0 | +6.83% |
| 2024-02 | $14.06 | $12.84 | $1.22 | 11,213,432.0 | -7.00% |
| 2024-01 | $15.75 | $13.96 | $1.79 | 9,316,586.0 | -9.26% |
0.33%
자본화:
|
볼륨(24시간):