23.43
price down icon0.47%   -0.11
after-market 시간 외 거래: 23.43
loading

First Trust Natural Gas Etf 주식 (FCG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $23.63 $23.35 $0.2842 232,055.0 -0.47%
2025-07-02 $23.61 $23.07 $0.54 305,247.0 +1.47%
2025-07-01 $23.42 $22.78 $0.64 491,494.0 +0.39%
2025-06-30 $23.32 $23.05 $0.27 332,951.0 -1.20%
2025-06-27 $23.54 $23.20 $0.34 543,268.0 -0.34%
2025-06-26 $23.58 $23.21 $0.37 409,791.0 +0.56%
2025-06-25 $23.73 $23.34 $0.39 619,077.0 -1.81%
2025-06-24 $24.03 $23.52 $0.51 579,934.0 -1.00%
2025-06-23 $25.20 $23.95 $1.25 849,249.0 -3.69%
2025-06-20 $24.99 $24.73 $0.26 379,205.0 +0.61%
2025-06-18 $25.19 $24.73 $0.46 348,680.0 -0.36%
2025-06-17 $25.08 $24.62 $0.46 505,020.0 +0.93%
2025-06-16 $24.99 $24.40 $0.59 666,947.0 -0.69%
2025-06-13 $24.85 $24.18 $0.67 615,471.0 +2.95%
2025-06-12 $24.10 $23.53 $0.567 452,999.0 +0.96%
2025-06-11 $24.04 $23.47 $0.57 287,614.0 +1.75%
2025-06-10 $23.76 $23.37 $0.39 282,776.0 +1.30%
2025-06-09 $23.37 $22.90 $0.47 151,058.0 +0.65%
2025-06-06 $23.07 $22.68 $0.395 321,542.0 +2.54%
2025-06-05 $22.67 $22.33 $0.34 331,685.0 -0.31%
2025-06-04 $23.20 $22.46 $0.735 661,304.0 -1.92%

First Trust Natural Gas Etf 주식 (FCG) 연도별 가격 이력

이 심층 분석에서는 First Trust Natural Gas Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Natural Gas Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Natural Gas Etf 주식 (FCG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.63 $22.78 $0.8542 1,260,851.0 +1.38%
2025-06 $25.20 $22.27 $2.93 9,290,568.0 +4.95%
2025-05 $23.63 $20.75 $2.88 6,238,650.0 +5.66%
2025-04 $25.24 $18.81 $6.43 10,425,429.0 -16.14%
2025-03 $25.62 $22.20 $3.42 7,951,967.0 +2.18%
2025-02 $26.23 $23.73 $2.50 6,340,108.0 -2.21%
2025-01 $27.17 $24.82 $2.35 10,285,058.0 +0.97%

First Trust Natural Gas Etf 주식 (FCG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.15 $22.85 $3.30 8,352,026.0 -6.70%
2024-11 $26.69 $23.18 $3.52 5,844,138.0 +10.96%
2024-10 $25.70 $23.46 $2.24 4,373,193.0 -0.93%
2024-09 $25.01 $22.65 $2.36 3,896,910.0 -6.39%
2024-08 $26.49 $23.01 $3.48 5,835,223.0 -3.68%
2024-07 $27.72 $25.62 $2.10 3,279,924.0 +0.23%
2024-06 $27.76 $25.50 $2.26 3,186,095.0 -4.89%
2024-05 $27.87 $26.35 $1.52 5,124,876.0 +1.81%
2024-04 $28.72 $26.86 $1.86 3,987,172.0 -1.09%
2024-03 $27.50 $25.00 $2.50 4,147,431.0 +9.67%
2024-02 $25.12 $22.42 $2.70 6,419,936.0 +7.20%
2024-01 $24.88 $22.50 $2.38 6,406,255.0 -3.91%

First Trust Natural Gas Etf 주식 (FCG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.21 $22.89 $2.32 4,597,399.0 -1.94%
2023-11 $26.85 $24.16 $2.69 6,062,209.0 -4.62%
2023-10 $27.54 $23.88 $3.66 6,529,119.0 -0.08%
2023-09 $27.39 $24.93 $2.46 5,285,857.0 -2.00%
2023-08 $26.84 $24.91 $1.93 5,317,551.0 +3.03%
2023-07 $25.78 $22.31 $3.47 6,876,660.0 +10.57%
2023-06 $23.47 $21.41 $2.06 6,236,641.0 +8.28%
2023-05 $23.17 $21.26 $1.91 5,109,928.0 -6.97%
2023-04 $24.25 $22.07 $2.18 4,811,026.0 +2.62%
2023-03 $24.63 $20.32 $4.31 10,196,327.0 -2.89%
2023-02 $25.00 $22.38 $2.62 13,489,449.0 -7.39%
2023-01 $25.91 $22.70 $3.21 11,257,958.0 +2.16%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):