Stockscreener 앱 받기
29.25
1.18%
-0.35
시간 외 거래:
29.25
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $29.84 | $29.25 | $0.59 | 30,848.0 | -1.18% |
| 2026-01-15 | $30.14 | $29.60 | $0.5447 | 8,166.0 | -0.40% |
| 2026-01-14 | $30.27 | $29.70 | $0.57 | 11,976.0 | -1.82% |
| 2026-01-13 | $30.86 | $30.26 | $0.5992 | 10,834.0 | -2.05% |
| 2026-01-12 | $30.98 | $30.24 | $0.74 | 14,203.0 | +1.49% |
| 2026-01-09 | $30.53 | $30.18 | $0.35 | 5,889.0 | +0.90% |
| 2026-01-08 | $30.89 | $30.08 | $0.8099 | 6,020.0 | -2.65% |
| 2026-01-07 | $31.15 | $30.73 | $0.4213 | 14,546.0 | +0.36% |
| 2026-01-06 | $30.91 | $29.91 | $0.9994 | 26,730.0 | +4.01% |
| 2026-01-05 | $29.90 | $29.57 | $0.33 | 24,652.0 | +0.92% |
| 2026-01-02 | $29.99 | $29.30 | $0.6885 | 6,797.0 | -0.97% |
| 2025-12-31 | $30.01 | $29.71 | $0.303 | 5,180.0 | -0.98% |
| 2025-12-30 | $30.22 | $30.01 | $0.2099 | 4,712.0 | -0.33% |
| 2025-12-29 | $30.33 | $30.04 | $0.29 | 9,403.0 | -0.46% |
| 2025-12-26 | $30.27 | $30.14 | $0.1348 | 4,910.0 | +0.53% |
| 2025-12-24 | $30.17 | $30.04 | $0.1264 | 3,773.0 | +0.13% |
| 2025-12-23 | $30.11 | $29.87 | $0.233 | 9,123.0 | -0.88% |
| 2025-12-22 | $30.40 | $30.18 | $0.2239 | 11,827.0 | +0.79% |
| 2025-12-19 | $30.18 | $29.95 | $0.234 | 4,558.0 | +1.38% |
Fidelity Cloud Computing Etf 주식 (FCLD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $31.15 | $29.25 | $1.90 | 191,509.0 | -1.57% |
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.80 | $28.98 | $1.82 | 223,991.0 | +2.11% |
| 2025-11 | $31.93 | $27.76 | $4.17 | 197,849.0 | -5.71% |
| 2025-10 | $31.28 | $28.79 | $2.49 | 290,326.0 | +6.63% |
| 2025-09 | $30.20 | $27.60 | $2.60 | 222,621.0 | +2.55% |
| 2025-08 | $28.82 | $26.10 | $2.72 | 350,496.0 | +0.16% |
| 2025-07 | $29.18 | $27.47 | $1.71 | 294,602.0 | +0.16% |
| 2025-06 | $28.45 | $26.75 | $1.70 | 265,573.0 | +4.85% |
| 2025-05 | $27.65 | $25.00 | $2.65 | 309,143.0 | +8.79% |
| 2025-04 | $24.94 | $20.00 | $4.94 | 685,378.0 | +4.76% |
| 2025-03 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| 2025-02 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| 2025-01 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| 2024-11 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| 2024-10 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| 2024-09 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| 2024-08 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| 2024-07 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| 2024-06 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| 2024-05 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| 2024-04 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| 2024-03 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| 2024-02 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| 2024-01 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
0.02%
0.27%
자본화:
|
볼륨(24시간):