Stockscreener 앱 받기
26.84
1.90%
-0.52
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $27.34 | $26.80 | $0.54 | 36,236.0 | -1.90% |
| 2025-08-07 | $28.23 | $27.02 | $1.21 | 61,405.0 | -2.05% |
| 2025-08-06 | $27.97 | $27.71 | $0.26 | 5,826.0 | +1.31% |
| 2025-08-05 | $27.88 | $27.53 | $0.3465 | 19,550.0 | -0.86% |
| 2025-08-04 | $27.81 | $27.45 | $0.36 | 5,873.0 | +1.97% |
| 2025-08-01 | $28.09 | $27.15 | $0.9357 | 30,847.0 | -4.18% |
| 2025-07-31 | $29.07 | $28.46 | $0.61 | 15,507.0 | -0.99% |
| 2025-07-30 | $29.11 | $28.62 | $0.4898 | 12,202.0 | -0.67% |
| 2025-07-29 | $29.18 | $28.77 | $0.4118 | 16,607.0 | -0.24% |
| 2025-07-28 | $29.11 | $28.98 | $0.13 | 25,065.0 | +0.26% |
| 2025-07-25 | $29.00 | $28.83 | $0.1721 | 13,459.0 | +0.28% |
| 2025-07-24 | $29.01 | $28.69 | $0.32 | 13,172.0 | -0.03% |
| 2025-07-23 | $28.92 | $28.81 | $0.1099 | 3,020.0 | +0.87% |
| 2025-07-22 | $28.64 | $28.25 | $0.3899 | 6,688.0 | +0.20% |
| 2025-07-21 | $28.80 | $28.51 | $0.29 | 15,042.0 | +0.13% |
| 2025-07-18 | $28.59 | $28.41 | $0.18 | 10,016.0 | +0.42% |
| 2025-07-17 | $28.40 | $27.98 | $0.42 | 16,375.0 | +1.56% |
| 2025-07-16 | $27.96 | $27.69 | $0.2734 | 6,636.0 | +0.17% |
| 2025-07-15 | $28.14 | $27.92 | $0.2244 | 9,853.0 | +0.31% |
| 2025-07-14 | $27.97 | $27.51 | $0.46 | 7,668.0 | +1.31% |
Fidelity Cloud Computing Etf 주식 (FCLD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $28.23 | $26.80 | $1.43 | 195,973.0 | -5.69% |
| 2025-07 | $29.18 | $27.47 | $1.71 | 294,602.0 | +0.16% |
| 2025-06 | $28.45 | $26.75 | $1.70 | 265,573.0 | +4.85% |
| 2025-05 | $27.65 | $25.00 | $2.65 | 309,143.0 | +8.79% |
| 2025-04 | $24.94 | $20.00 | $4.94 | 685,378.0 | +4.76% |
| 2025-03 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| 2025-02 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| 2025-01 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| 2024-11 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| 2024-10 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| 2024-09 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| 2024-08 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| 2024-07 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| 2024-06 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| 2024-05 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| 2024-04 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| 2024-03 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| 2024-02 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| 2024-01 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
Fidelity Cloud Computing Etf 주식 (FCLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.94 | $21.38 | $1.56 | 565,173.0 | +6.37% |
| 2023-11 | $21.48 | $18.09 | $3.39 | 338,138.0 | +16.73% |
| 2023-10 | $19.48 | $17.64 | $1.84 | 372,874.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):