164.89
price up icon0.63%   1.03
after-market 시간 외 거래: 164.89
loading

Fti Consulting Inc 주식 (FCN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $165.3 $162.8 $2.53 216,491.0 +0.63%
2025-07-02 $164.3 $162.1 $2.23 261,669.0 -0.25%
2025-07-01 $165.4 $160.9 $4.47 308,074.0 +1.72%
2025-06-30 $161.8 $159.5 $2.22 202,513.0 +0.50%
2025-06-27 $161.9 $159.7 $2.19 547,940.0 +0.37%
2025-06-26 $162.7 $159.8 $2.99 565,682.0 -0.96%
2025-06-25 $162.9 $161.1 $1.80 288,866.0 -0.49%
2025-06-24 $162.9 $160.7 $2.22 320,893.0 +0.83%
2025-06-23 $161.3 $158.4 $2.84 496,964.0 +1.48%
2025-06-20 $162.8 $158.4 $4.46 868,215.0 -1.64%
2025-06-18 $163.4 $161.1 $2.31 387,845.0 +0.01%
2025-06-17 $163.1 $161.2 $1.89 297,388.0 -0.42%
2025-06-16 $163.0 $161.1 $1.98 363,934.0 +0.51%
2025-06-13 $163.3 $160.7 $2.60 322,671.0 -0.66%
2025-06-12 $163.0 $159.0 $3.97 344,353.0 +1.56%
2025-06-11 $160.4 $158.3 $2.16 452,786.0 +0.08%
2025-06-10 $162.0 $159.4 $2.53 363,641.0 -0.22%
2025-06-09 $164.5 $157.1 $7.40 588,038.0 -2.42%
2025-06-06 $164.5 $163.0 $1.44 264,949.0 +1.22%
2025-06-05 $163.6 $161.2 $2.38 336,035.0 -0.84%
2025-06-04 $164.6 $162.3 $2.34 440,366.0 +0.17%

Fti Consulting Inc 주식 (FCN) 연도별 가격 이력

이 심층 분석에서는 Fti Consulting Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fti Consulting Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fti Consulting Inc 주식 (FCN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $165.4 $160.9 $4.47 1,002,725.0 +2.10%
2025-06 $164.6 $157.1 $7.50 8,264,600.0 -1.62%
2025-05 $168.7 $161.0 $7.63 8,172,995.0 -1.27%
2025-04 $172.3 $151.8 $20.54 10,317,573.0 +1.34%
2025-03 $173.5 $158.9 $14.62 7,929,999.0 -0.92%
2025-02 $197.3 $161.2 $36.04 6,061,381.0 -15.23%
2025-01 $204.7 $189.3 $15.36 4,243,384.0 +2.21%

Fti Consulting Inc 주식 (FCN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $208.3 $189.3 $18.93 4,930,094.0 -5.99%
2024-11 $209.1 $193.1 $16.02 3,993,829.0 +3.81%
2024-10 $231.7 $195.0 $36.69 4,829,632.0 -14.27%
2024-09 $229.0 $214.7 $14.28 2,602,474.0 -0.33%
2024-08 $228.4 $213.0 $15.32 2,671,798.0 +4.74%
2024-07 $243.6 $212.3 $31.31 3,189,733.0 +1.13%
2024-06 $220.6 $206.4 $14.16 2,709,895.0 +0.34%
2024-05 $227.4 $211.5 $15.97 3,351,995.0 +0.45%
2024-04 $228.4 $203.7 $24.74 4,018,672.0 +1.68%
2024-03 $212.2 $199.8 $12.44 4,062,761.0 +1.65%
2024-02 $226.9 $185.9 $41.00 4,911,420.0 +7.97%
2024-01 $205.8 $191.3 $14.49 4,146,665.0 -3.79%

Fti Consulting Inc 주식 (FCN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $232.2 $195.3 $36.85 5,625,074.0 -9.67%
2023-11 $223.6 $210.9 $12.71 4,409,242.0 +3.86%
2023-10 $218.0 $177.0 $41.00 5,364,753.0 +18.97%
2023-09 $187.4 $174.8 $12.67 3,625,922.0 -3.99%
2023-08 $194.0 $174.7 $19.27 5,445,492.0 +6.09%
2023-07 $202.7 $171.8 $30.93 7,197,274.0 -7.91%
2023-06 $195.0 $180.5 $14.49 4,936,249.0 +1.16%
2023-05 $189.0 $172.4 $16.62 5,632,153.0 +4.16%
2023-04 $205.6 $167.4 $38.24 4,391,873.0 -8.54%
2023-03 $201.6 $178.6 $23.02 6,071,642.0 +7.42%
2023-02 $188.6 $158.1 $30.53 4,244,919.0 +15.16%
2023-01 $165.2 $154.6 $10.65 4,272,469.0 +0.45%
$139.61
price up icon 0.88%
$88.43
price up icon 0.19%
$44.11
price down icon 6.84%
$196.24
price up icon 0.40%
consulting_services SBC
$4.47
price up icon 0.00%
자본화:     |  볼륨(24시간):