2,043.31
price up icon4.44%   86.84
after-market 시간 외 거래: 2043.95 0.64 +0.03%
loading

First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2,051.0 $1,952.2 $98.80 97,309.0 +4.44%
2025-06-30 $1,999.4 $1,956.3 $43.08 77,774.0 -0.02%
2025-06-27 $1,974.0 $1,945.4 $28.58 199,785.0 -0.16%
2025-06-26 $1,962.3 $1,918.9 $43.37 60,884.0 +2.52%
2025-06-25 $1,924.6 $1,897.3 $27.27 70,486.0 +0.17%
2025-06-24 $1,946.0 $1,903.7 $42.34 82,149.0 +1.00%
2025-06-23 $1,892.0 $1,834.5 $57.53 75,778.0 +1.03%
2025-06-20 $1,874.2 $1,855.9 $18.28 159,875.0 +1.36%
2025-06-18 $1,854.4 $1,807.0 $47.49 77,260.0 +2.04%
2025-06-17 $1,817.9 $1,797.1 $20.80 59,677.0 -0.46%
2025-06-16 $1,842.1 $1,816.7 $25.39 59,193.0 -0.10%
2025-06-13 $1,846.0 $1,787.0 $58.97 70,979.0 -1.23%
2025-06-12 $1,870.9 $1,826.0 $44.83 114,914.0 -1.59%
2025-06-11 $1,874.3 $1,850.1 $24.20 83,696.0 +0.52%
2025-06-10 $1,864.7 $1,821.3 $43.40 72,217.0 +1.61%
2025-06-09 $1,863.9 $1,829.4 $34.49 83,866.0 -1.32%
2025-06-06 $1,859.8 $1,827.6 $32.19 51,036.0 +2.33%
2025-06-05 $1,835.0 $1,805.2 $29.81 53,344.0 -0.79%
2025-06-04 $1,854.1 $1,828.5 $25.64 54,959.0 -0.78%
2025-06-03 $1,846.4 $1,790.6 $55.79 76,069.0 +2.41%

First Citizens Bancshares Inc Nc 주식 (FCNCA) 연도별 가격 이력

이 심층 분석에서는 First Citizens Bancshares Inc Nc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc Nc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2,051.0 $1,952.2 $98.80 97,309.0 +0.00%
2025-06 $2,051.0 $1,787.0 $264.0 1,766,439.0 +10.52%
2025-05 $1,981.6 $1,753.0 $228.6 1,771,651.0 +3.92%
2025-04 $1,861.7 $1,473.6 $388.1 2,295,990.0 -4.04%
2025-03 $2,057.8 $1,694.1 $363.7 1,954,798.0 -9.47%
2025-02 $2,237.5 $1,981.6 $255.9 1,052,212.0 -7.10%
2025-01 $2,412.9 $2,030.9 $382.0 1,489,057.0 +4.34%

First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2,329.0 $2,024.0 $305.0 1,581,637.0 -7.93%
2024-11 $2,388.8 $1,895.2 $493.6 1,912,279.0 +18.46%
2024-10 $2,128.0 $1,792.2 $335.8 1,962,365.0 +5.24%
2024-09 $2,047.4 $1,783.2 $264.3 1,929,652.0 -9.34%
2024-08 $2,093.0 $1,834.1 $258.9 1,971,573.0 -2.73%
2024-07 $2,174.8 $1,669.2 $505.7 2,025,987.0 +24.00%
2024-06 $1,713.4 $1,613.8 $99.56 1,395,006.0 -0.87%
2024-05 $1,800.8 $1,670.6 $130.2 2,013,840.0 +0.69%
2024-04 $1,810.0 $1,518.0 $292.0 1,767,972.0 +3.17%
2024-03 $1,651.7 $1,505.7 $146.0 1,614,817.0 +3.89%
2024-02 $1,598.3 $1,438.1 $160.2 1,596,437.0 +4.23%
2024-01 $1,551.5 $1,364.0 $187.6 1,807,184.0 +6.42%

First Citizens Bancshares Inc Nc 주식 (FCNCA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,528.1 $1,393.7 $134.4 1,612,625.0 -3.33%
2023-11 $1,485.6 $1,339.1 $146.5 1,253,717.0 +6.31%
2023-10 $1,450.6 $1,274.9 $175.6 1,396,074.0 +0.05%
2023-09 $1,400.0 $1,313.3 $86.74 1,293,989.0 +1.45%
2023-08 $1,512.1 $1,344.5 $167.5 1,599,840.0 -4.95%
2023-07 $1,458.0 $1,241.1 $216.9 1,503,964.0 +11.52%
2023-06 $1,320.0 $1,181.7 $138.3 2,286,749.0 +2.91%
2023-05 $1,345.4 $945.3 $400.1 4,309,429.0 +23.83%
2023-04 $1,092.0 $938.9 $153.1 3,433,129.0 +3.50%
2023-03 $981.0 $505.8 $475.2 7,794,080.0 +32.62%
2023-02 $797.8 $726.6 $71.13 1,484,979.0 -5.65%
2023-01 $840.8 $727.3 $113.5 1,586,780.0 +2.55%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):