Stockscreener 앱 받기
20.67
1.43%
-0.30
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $21.20 | $20.66 | $0.54 | 44,766.0 | -1.43% |
| 2025-12-11 | $21.21 | $20.92 | $0.2899 | 15,183.0 | -0.38% |
| 2025-12-10 | $21.19 | $20.67 | $0.5174 | 25,558.0 | +0.96% |
| 2025-12-09 | $21.30 | $20.82 | $0.475 | 21,815.0 | -1.60% |
| 2025-12-08 | $21.45 | $20.98 | $0.47 | 24,991.0 | -1.90% |
| 2025-12-05 | $21.60 | $21.30 | $0.30 | 9,830.0 | +0.47% |
| 2025-12-04 | $21.60 | $21.31 | $0.29 | 10,246.0 | +0.05% |
| 2025-12-03 | $21.60 | $21.26 | $0.34 | 10,736.0 | +0.59% |
| 2025-12-02 | $21.72 | $21.36 | $0.3552 | 14,823.0 | -1.18% |
| 2025-12-01 | $21.75 | $21.58 | $0.17 | 5,737.0 | -0.23% |
| 2025-11-28 | $21.84 | $21.65 | $0.1941 | 4,892.0 | -2.21% |
| 2025-11-26 | $22.23 | $21.88 | $0.35 | 9,909.0 | +0.18% |
| 2025-11-25 | $22.15 | $21.83 | $0.32 | 10,938.0 | +0.05% |
| 2025-11-24 | $22.15 | $21.95 | $0.1999 | 6,597.0 | +0.45% |
| 2025-11-21 | $22.23 | $21.76 | $0.47 | 7,016.0 | +0.82% |
| 2025-11-20 | $22.04 | $21.73 | $0.31 | 9,190.0 | -0.41% |
| 2025-11-19 | $22.24 | $21.74 | $0.5036 | 1,598.0 | +0.05% |
| 2025-11-18 | $22.14 | $21.80 | $0.3443 | 29,765.0 | -0.14% |
| 2025-11-17 | $22.14 | $21.86 | $0.278 | 4,506.0 | -0.54% |
| 2025-11-14 | $22.37 | $21.51 | $0.86 | 17,058.0 | +1.57% |
First Citizens Bancshares Inc 주식 (FCNCP) 연도별 가격 이력
이 심층 분석에서는 First Citizens Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCNCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Citizens Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.75 | $20.66 | $1.09 | 228,451.0 | -4.61% |
| 2025-11 | $22.50 | $21.51 | $0.99 | 214,744.0 | -3.26% |
| 2025-10 | $22.84 | $22.04 | $0.80 | 215,051.0 | +1.04% |
| 2025-09 | $22.39 | $21.00 | $1.39 | 348,337.0 | +3.65% |
| 2025-08 | $22.93 | $21.23 | $1.70 | 328,926.0 | +0.42% |
| 2025-07 | $21.68 | $20.57 | $1.11 | 625,422.0 | -1.75% |
| 2025-06 | $21.90 | $20.21 | $1.69 | 1,114,188.0 | +4.43% |
| 2025-05 | $21.52 | $20.69 | $0.8299 | 540,705.0 | +0.00% |
| 2025-04 | $21.52 | $19.30 | $2.22 | 534,305.0 | +0.10% |
| 2025-03 | $23.50 | $20.70 | $2.80 | 888,396.0 | -7.58% |
| 2025-02 | $22.92 | $22.15 | $0.77 | 264,449.0 | +0.27% |
| 2025-01 | $23.28 | $21.62 | $1.66 | 327,330.0 | +0.45% |
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.80 | $22.08 | $1.72 | 235,170.0 | -4.18% |
| 2024-11 | $24.10 | $22.28 | $1.82 | 294,514.0 | +2.27% |
| 2024-10 | $24.42 | $23.23 | $1.19 | 265,627.0 | -1.31% |
| 2024-09 | $24.04 | $22.22 | $1.82 | 386,959.0 | +5.90% |
| 2024-08 | $23.27 | $21.84 | $1.43 | 344,289.0 | +1.64% |
| 2024-07 | $23.68 | $21.43 | $2.25 | 242,325.0 | +1.99% |
| 2024-06 | $22.58 | $21.57 | $1.01 | 209,811.0 | -1.06% |
| 2024-05 | $22.69 | $20.80 | $1.89 | 230,046.0 | +3.91% |
| 2024-04 | $22.89 | $20.79 | $2.10 | 270,650.0 | -8.18% |
| 2024-03 | $23.03 | $21.64 | $1.39 | 915,203.0 | +4.10% |
| 2024-02 | $22.23 | $21.01 | $1.22 | 544,404.0 | +2.38% |
| 2024-01 | $22.21 | $19.87 | $2.34 | 632,227.0 | +6.61% |
First Citizens Bancshares Inc 주식 (FCNCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.44 | $19.67 | $1.77 | 884,784.0 | -0.69% |
| 2023-11 | $21.51 | $19.01 | $2.50 | 423,745.0 | +5.47% |
| 2023-10 | $19.85 | $18.69 | $1.16 | 303,858.0 | -3.61% |
| 2023-09 | $21.16 | $19.89 | $1.27 | 385,379.0 | -3.95% |
| 2023-08 | $20.74 | $19.64 | $1.10 | 1,744,723.0 | +3.70% |
| 2023-07 | $20.44 | $19.30 | $1.14 | 450,430.0 | -0.99% |
| 2023-06 | $20.35 | $19.41 | $0.94 | 1,678,690.0 | +1.97% |
| 2023-05 | $22.04 | $19.58 | $2.46 | 478,023.0 | -10.00% |
| 2023-04 | $22.22 | $20.44 | $1.78 | 303,015.0 | +1.10% |
| 2023-03 | $22.99 | $18.70 | $4.29 | 695,196.0 | -1.05% |
| 2023-02 | $22.46 | $21.45 | $1.01 | 354,044.0 | +0.46% |
| 2023-01 | $22.19 | $19.32 | $2.87 | 607,259.0 | +12.42% |
1.49%
0.69%
자본화:
|
볼륨(24시간):