47.32
price up icon0.02%   0.010
after-market 시간 외 거래: 47.32
loading

Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $47.43 $47.25 $0.1776 49,636.0 +0.02%
2025-06-30 $47.45 $47.20 $0.25 29,649.0 +0.45%
2025-06-27 $47.28 $47.09 $0.1949 28,816.0 -0.63%
2025-06-26 $47.40 $47.16 $0.24 14,464.0 +0.32%
2025-06-25 $47.29 $47.11 $0.1827 16,043.0 -0.08%
2025-06-24 $47.31 $47.05 $0.26 45,197.0 +0.40%
2025-06-23 $47.18 $47.00 $0.18 23,641.0 +0.23%
2025-06-20 $47.04 $46.79 $0.2538 15,197.0 +0.21%
2025-06-18 $47.01 $46.89 $0.1243 23,521.0 +0.06%
2025-06-17 $46.88 $46.68 $0.20 9,753.0 +0.36%
2025-06-16 $46.90 $46.70 $0.20 24,313.0 -0.15%
2025-06-13 $47.05 $46.69 $0.36 34,982.0 -0.57%
2025-06-12 $47.04 $46.88 $0.1561 20,837.0 +0.38%
2025-06-11 $46.87 $46.65 $0.22 26,495.0 +0.39%
2025-06-10 $46.80 $46.58 $0.2195 43,073.0 +0.24%
2025-06-09 $46.59 $46.44 $0.1529 67,304.0 +0.29%
2025-06-06 $46.67 $46.40 $0.2682 27,262.0 -0.50%
2025-06-05 $46.85 $46.64 $0.21 60,696.0 -0.13%
2025-06-04 $46.88 $46.58 $0.2999 37,410.0 +0.45%
2025-06-03 $46.91 $46.42 $0.49 41,097.0 -0.02%

Fidelity Corporate Bond Etf 주식 (FCOR) 연도별 가격 이력

이 심층 분석에서는 Fidelity Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.43 $47.25 $0.1776 49,636.0 +0.00%
2025-06 $47.45 $46.34 $1.11 760,029.0 +1.52%
2025-05 $46.90 $45.92 $0.98 681,260.0 -0.21%
2025-04 $47.37 $45.00 $2.37 719,128.0 -0.53%
2025-03 $47.49 $46.59 $0.9036 609,970.0 -0.66%
2025-02 $47.38 $46.13 $1.25 356,903.0 +1.85%
2025-01 $46.75 $45.60 $1.15 649,213.0 +0.06%

Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.82 $46.33 $1.49 875,312.0 -2.13%
2024-11 $47.48 $46.49 $0.99 606,401.0 +1.09%
2024-10 $48.84 $46.79 $2.05 560,603.0 -2.94%
2024-09 $49.09 $47.70 $1.39 649,228.0 +1.28%
2024-08 $48.28 $46.95 $1.33 565,210.0 +1.53%
2024-07 $47.00 $45.79 $1.21 468,830.0 +2.09%
2024-06 $46.88 $45.92 $0.96 430,266.0 +0.31%
2024-05 $46.64 $45.18 $1.46 348,884.0 +1.75%
2024-04 $46.48 $44.98 $1.50 539,216.0 -2.99%
2024-03 $46.76 $45.83 $0.93 370,301.0 +0.87%
2024-02 $47.28 $45.89 $1.39 647,623.0 -1.58%
2024-01 $46.98 $46.21 $0.77 968,764.0 -0.37%

Fidelity Corporate Bond Etf 주식 (FCOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.24 $45.10 $2.14 899,957.0 +4.06%
2023-11 $45.44 $42.66 $2.78 1,202,093.0 +5.73%
2023-10 $43.76 $42.57 $1.19 872,656.0 -2.24%
2023-09 $45.21 $43.48 $1.73 663,314.0 -3.36%
2023-08 $45.61 $44.31 $1.30 718,715.0 -0.88%
2023-07 $46.10 $44.03 $2.07 720,292.0 -0.20%
2023-06 $46.57 $45.22 $1.35 445,784.0 +0.46%
2023-05 $46.36 $44.91 $1.45 519,608.0 -1.66%
2023-04 $46.76 $45.86 $0.90 385,972.0 +0.35%
2023-03 $46.24 $44.76 $1.48 374,572.0 +2.09%
2023-02 $47.41 $45.02 $2.40 570,689.0 -3.37%
2023-01 $47.07 $44.92 $2.15 783,904.0 +4.26%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):