Stockscreener 앱 받기
51.25
1.05%
0.5349
Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $51.47 | $50.80 | $0.665 | 12,973.0 | +1.05% |
| 2026-02-12 | $51.74 | $50.72 | $1.02 | 29,996.0 | -1.71% |
| 2026-02-11 | $51.68 | $51.41 | $0.27 | 7,430.0 | +0.45% |
| 2026-02-10 | $51.57 | $51.37 | $0.20 | 6,271.0 | -0.27% |
| 2026-02-09 | $51.54 | $51.16 | $0.375 | 5,348.0 | +0.51% |
| 2026-02-06 | $51.25 | $50.20 | $1.05 | 11,267.0 | +2.34% |
| 2026-02-05 | $50.45 | $49.88 | $0.575 | 19,873.0 | -0.73% |
| 2026-02-04 | $50.61 | $49.97 | $0.6383 | 201,791.0 | -0.20% |
| 2026-02-03 | $50.95 | $50.38 | $0.57 | 4,383.0 | -0.53% |
| 2026-02-02 | $50.87 | $50.41 | $0.459 | 9,158.0 | +0.32% |
| 2026-01-30 | $50.92 | $50.49 | $0.43 | 9,146.0 | -1.36% |
| 2026-01-29 | $51.49 | $50.71 | $0.776 | 10,225.0 | -0.06% |
| 2026-01-28 | $51.53 | $51.31 | $0.2156 | 7,319.0 | +0.18% |
| 2026-01-27 | $51.31 | $50.98 | $0.33 | 9,299.0 | +0.66% |
| 2026-01-26 | $51.08 | $50.89 | $0.19 | 12,162.0 | +0.65% |
| 2026-01-23 | $50.64 | $50.48 | $0.16 | 6,103.0 | +0.38% |
| 2026-01-22 | $50.56 | $50.33 | $0.235 | 19,533.0 | +0.74% |
| 2026-01-21 | $50.21 | $49.74 | $0.47 | 17,859.0 | +0.95% |
| 2026-01-20 | $50.02 | $49.56 | $0.455 | 11,343.0 | -1.23% |
| 2026-01-16 | $50.33 | $50.08 | $0.255 | 12,646.0 | -0.20% |
| 2026-01-15 | $50.53 | $50.17 | $0.36 | 5,494.0 | +0.56% |
Fidelity Stocks For Inflation Etf 주식 (FCPI) 연도별 가격 이력
이 심층 분석에서는 Fidelity Stocks For Inflation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Stocks For Inflation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $51.74 | $49.88 | $1.86 | 321,463.0 | +1.16% |
| 2026-01 | $51.53 | $49.47 | $2.05 | 281,455.0 | +2.38% |
Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.92 | $49.75 | $1.17 | 231,623.0 | -0.26% |
| 2025-11 | $50.69 | $48.25 | $2.44 | 172,899.0 | +0.92% |
| 2025-10 | $50.63 | $48.97 | $1.66 | 275,592.0 | -0.25% |
| 2025-09 | $50.45 | $47.80 | $2.65 | 245,236.0 | +4.34% |
| 2025-08 | $48.30 | $46.52 | $1.78 | 245,444.0 | +1.80% |
| 2025-07 | $47.60 | $46.41 | $1.19 | 224,990.0 | +1.11% |
| 2025-06 | $46.68 | $44.96 | $1.72 | 217,008.0 | +2.98% |
| 2025-05 | $45.74 | $42.84 | $2.90 | 515,382.0 | +6.37% |
| 2025-04 | $43.50 | $37.33 | $6.17 | 613,052.0 | -1.59% |
| 2025-03 | $45.14 | $41.83 | $3.31 | 485,440.0 | -3.76% |
| 2025-02 | $46.63 | $44.16 | $2.47 | 414,964.0 | -0.77% |
| 2025-01 | $46.56 | $43.34 | $3.22 | 477,733.0 | +4.54% |
Fidelity Stocks For Inflation Etf 주식 (FCPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.66 | $42.81 | $3.85 | 512,350.0 | -6.51% |
| 2024-11 | $46.57 | $42.87 | $3.70 | 592,413.0 | +8.23% |
| 2024-10 | $44.67 | $42.88 | $1.79 | 433,513.0 | -0.87% |
| 2024-09 | $43.42 | $40.19 | $3.23 | 340,701.0 | +1.29% |
| 2024-08 | $42.76 | $38.40 | $4.36 | 482,673.0 | +3.13% |
| 2024-07 | $42.38 | $40.47 | $1.91 | 501,437.0 | +1.45% |
| 2024-06 | $41.33 | $39.67 | $1.66 | 451,849.0 | +2.00% |
| 2024-05 | $40.29 | $37.55 | $2.74 | 454,766.0 | +6.15% |
| 2024-04 | $39.63 | $37.14 | $2.49 | 471,767.0 | -4.24% |
| 2024-03 | $39.45 | $37.71 | $1.74 | 341,457.0 | +4.40% |
| 2024-02 | $37.83 | $36.16 | $1.67 | 287,530.0 | +4.66% |
| 2024-01 | $36.55 | $34.70 | $1.85 | 306,216.0 | +3.08% |
0.74%
0.47%
자본화:
|
볼륨(24시간):