Stockscreener 앱 받기
24.44
1.85%
-0.46
시간 외 거래:
24.44
Four Corners Property Trust Inc 주식 (FCPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $24.94 | $24.18 | $0.765 | 668,790.0 | -1.85% |
| 2026-06-16 | $25.13 | $24.80 | $0.335 | 544,277.0 | +0.20% |
| 2026-06-15 | $25.25 | $24.72 | $0.53 | 606,093.0 | -1.66% |
| 2026-06-12 | $25.29 | $24.94 | $0.35 | 711,347.0 | +1.77% |
| 2026-06-11 | $25.43 | $24.80 | $0.635 | 783,164.0 | -1.31% |
| 2026-06-10 | $25.32 | $24.92 | $0.40 | 698,943.0 | +0.72% |
| 2026-06-09 | $25.11 | $24.57 | $0.535 | 1,134,448.0 | +2.00% |
| 2026-06-08 | $24.75 | $24.29 | $0.455 | 892,657.0 | -0.85% |
| 2026-06-05 | $24.93 | $23.95 | $0.985 | 1,095,795.0 | +3.17% |
| 2026-06-04 | $24.57 | $23.87 | $0.695 | 690,104.0 | -0.75% |
| 2026-06-03 | $24.54 | $24.05 | $0.4899 | 712,819.0 | -1.27% |
| 2026-06-02 | $24.59 | $24.18 | $0.41 | 719,070.0 | +0.62% |
| 2026-06-01 | $24.90 | $24.25 | $0.65 | 718,786.0 | -2.49% |
| 2026-05-29 | $25.04 | $24.63 | $0.4035 | 897,135.0 | -0.56% |
| 2026-05-28 | $25.09 | $24.81 | $0.28 | 577,923.0 | +0.28% |
| 2026-05-27 | $25.48 | $24.91 | $0.57 | 644,837.0 | -1.42% |
| 2026-05-26 | $25.36 | $25.01 | $0.35 | 691,869.0 | +1.08% |
| 2026-05-22 | $25.15 | $24.72 | $0.429 | 855,114.0 | +0.28% |
| 2026-05-21 | $25.07 | $24.63 | $0.44 | 936,751.0 | -0.08% |
| 2026-05-20 | $25.14 | $24.75 | $0.39 | 1,317,956.0 | +0.97% |
| 2026-05-19 | $25.13 | $24.65 | $0.48 | 736,267.0 | -0.44% |
Four Corners Property Trust Inc 주식 (FCPT) 연도별 가격 이력
이 심층 분석에서는 Four Corners Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Four Corners Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Four Corners Property Trust Inc 주식 (FCPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $25.43 | $23.87 | $1.56 | 10,645,083.0 | -1.85% |
| 2026-05 | $25.69 | $24.21 | $1.48 | 14,677,650.0 | -2.62% |
| 2026-04 | $25.76 | $23.41 | $2.35 | 16,068,759.0 | +8.12% |
| 2026-03 | $26.23 | $23.50 | $2.73 | 15,046,227.0 | -7.33% |
| 2026-02 | $25.93 | $23.97 | $1.96 | 16,675,114.0 | +3.53% |
| 2026-01 | $24.97 | $22.78 | $2.19 | 18,866,503.0 | +6.90% |
Four Corners Property Trust Inc 주식 (FCPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.13 | $22.80 | $1.33 | 18,596,887.0 | -1.96% |
| 2025-11 | $24.57 | $23.28 | $1.29 | 12,251,813.0 | +1.69% |
| 2025-10 | $24.80 | $23.05 | $1.75 | 12,968,423.0 | -3.11% |
| 2025-09 | $26.40 | $24.01 | $2.39 | 15,472,599.0 | -5.76% |
| 2025-08 | $26.24 | $25.14 | $1.10 | 11,022,640.0 | +2.58% |
| 2025-07 | $27.47 | $25.17 | $2.30 | 12,532,504.0 | -6.21% |
| 2025-06 | $28.11 | $26.54 | $1.57 | 15,898,559.0 | -2.54% |
| 2025-05 | $28.98 | $26.33 | $2.65 | 11,053,544.0 | -1.22% |
| 2025-04 | $28.91 | $25.00 | $3.91 | 18,066,478.0 | -2.61% |
| 2025-03 | $29.81 | $27.35 | $2.46 | 19,368,588.0 | -0.17% |
| 2025-02 | $28.93 | $27.10 | $1.83 | 12,147,239.0 | +4.81% |
| 2025-01 | $28.39 | $26.07 | $2.32 | 8,636,853.0 | +1.07% |
Four Corners Property Trust Inc 주식 (FCPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.71 | $26.58 | $3.13 | 12,471,461.0 | -7.47% |
| 2024-11 | $30.12 | $27.14 | $2.98 | 12,184,922.0 | +7.80% |
| 2024-10 | $29.79 | $27.52 | $2.27 | 8,762,474.0 | -5.97% |
| 2024-09 | $30.93 | $28.14 | $2.79 | 13,381,334.0 | +3.39% |
| 2024-08 | $28.35 | $26.27 | $2.08 | 14,176,902.0 | +4.46% |
| 2024-07 | $27.64 | $24.22 | $3.42 | 9,369,093.0 | +10.01% |
| 2024-06 | $25.03 | $23.76 | $1.27 | 7,677,887.0 | +1.07% |
| 2024-05 | $25.44 | $23.25 | $2.19 | 7,531,310.0 | +4.09% |
| 2024-04 | $24.52 | $22.38 | $2.14 | 10,552,430.0 | -4.17% |
| 2024-03 | $25.32 | $23.41 | $1.91 | 11,752,004.0 | +1.20% |
| 2024-02 | $24.20 | $22.46 | $1.74 | 9,651,822.0 | +3.29% |
| 2024-01 | $25.83 | $23.37 | $2.46 | 10,187,715.0 | -7.47% |
2.89%
자본화:
|
볼륨(24시간):