Stockscreener 앱 받기
24.37
0.20%
-0.05
Four Corners Property Trust Inc 주식 (FCPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $24.80 | $24.30 | $0.50 | 1,506,532.0 | -0.20% |
| 2026-02-12 | $25.44 | $23.97 | $1.47 | 2,296,190.0 | -3.29% |
| 2026-02-11 | $25.33 | $25.15 | $0.18 | 838,896.0 | -0.36% |
| 2026-02-10 | $25.58 | $25.13 | $0.45 | 518,871.0 | +0.40% |
| 2026-02-09 | $25.36 | $25.02 | $0.34 | 380,412.0 | -0.39% |
| 2026-02-06 | $25.69 | $25.25 | $0.445 | 572,816.0 | -0.59% |
| 2026-02-05 | $25.50 | $24.79 | $0.71 | 641,794.0 | +2.45% |
| 2026-02-04 | $25.08 | $24.57 | $0.5099 | 512,665.0 | +1.51% |
| 2026-02-03 | $24.73 | $24.32 | $0.415 | 717,278.0 | +0.04% |
| 2026-02-02 | $24.77 | $24.41 | $0.355 | 695,061.0 | -0.61% |
| 2026-01-30 | $24.74 | $24.00 | $0.74 | 1,103,119.0 | +1.90% |
| 2026-01-29 | $24.33 | $23.92 | $0.41 | 849,293.0 | +1.04% |
| 2026-01-28 | $24.37 | $23.85 | $0.52 | 865,361.0 | -1.56% |
| 2026-01-27 | $24.42 | $24.18 | $0.24 | 534,796.0 | +0.00% |
| 2026-01-26 | $24.52 | $24.16 | $0.355 | 686,098.0 | -0.45% |
| 2026-01-23 | $24.44 | $24.16 | $0.28 | 687,919.0 | +0.62% |
| 2026-01-22 | $24.69 | $24.26 | $0.43 | 690,443.0 | -1.30% |
| 2026-01-21 | $24.81 | $24.33 | $0.48 | 887,489.0 | -0.45% |
| 2026-01-20 | $24.81 | $24.53 | $0.28 | 861,860.0 | -0.36% |
| 2026-01-16 | $24.95 | $24.52 | $0.43 | 1,631,778.0 | -0.44% |
| 2026-01-15 | $24.97 | $24.37 | $0.5967 | 1,112,431.0 | +1.76% |
Four Corners Property Trust Inc 주식 (FCPT) 연도별 가격 이력
이 심층 분석에서는 Four Corners Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Four Corners Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Four Corners Property Trust Inc 주식 (FCPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.69 | $23.97 | $1.72 | 10,187,047.0 | -1.14% |
| 2026-01 | $24.97 | $22.78 | $2.19 | 18,866,503.0 | +6.90% |
Four Corners Property Trust Inc 주식 (FCPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.13 | $22.80 | $1.33 | 18,596,887.0 | -1.96% |
| 2025-11 | $24.57 | $23.28 | $1.29 | 12,251,813.0 | +1.69% |
| 2025-10 | $24.80 | $23.05 | $1.75 | 12,968,423.0 | -3.11% |
| 2025-09 | $26.40 | $24.01 | $2.39 | 15,472,599.0 | -5.76% |
| 2025-08 | $26.24 | $25.14 | $1.10 | 11,022,640.0 | +2.58% |
| 2025-07 | $27.47 | $25.17 | $2.30 | 12,532,504.0 | -6.21% |
| 2025-06 | $28.11 | $26.54 | $1.57 | 15,898,559.0 | -2.54% |
| 2025-05 | $28.98 | $26.33 | $2.65 | 11,053,544.0 | -1.22% |
| 2025-04 | $28.91 | $25.00 | $3.91 | 18,066,478.0 | -2.61% |
| 2025-03 | $29.81 | $27.35 | $2.46 | 19,368,588.0 | -0.17% |
| 2025-02 | $28.93 | $27.10 | $1.83 | 12,147,239.0 | +4.81% |
| 2025-01 | $28.39 | $26.07 | $2.32 | 8,636,853.0 | +1.07% |
Four Corners Property Trust Inc 주식 (FCPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.71 | $26.58 | $3.13 | 12,471,461.0 | -7.47% |
| 2024-11 | $30.12 | $27.14 | $2.98 | 12,184,922.0 | +7.80% |
| 2024-10 | $29.79 | $27.52 | $2.27 | 8,762,474.0 | -5.97% |
| 2024-09 | $30.93 | $28.14 | $2.79 | 13,381,334.0 | +3.39% |
| 2024-08 | $28.35 | $26.27 | $2.08 | 14,176,902.0 | +4.46% |
| 2024-07 | $27.64 | $24.22 | $3.42 | 9,369,093.0 | +10.01% |
| 2024-06 | $25.03 | $23.76 | $1.27 | 7,677,887.0 | +1.07% |
| 2024-05 | $25.44 | $23.25 | $2.19 | 7,531,310.0 | +4.09% |
| 2024-04 | $24.52 | $22.38 | $2.14 | 10,552,430.0 | -4.17% |
| 2024-03 | $25.32 | $23.41 | $1.91 | 11,752,004.0 | +1.20% |
| 2024-02 | $24.20 | $22.46 | $1.74 | 9,651,822.0 | +3.29% |
| 2024-01 | $25.83 | $23.37 | $2.46 | 10,187,715.0 | -7.47% |
1.91%
자본화:
|
볼륨(24시간):