Stockscreener 앱 받기
24.80
0.44%
-0.11
시간 외 거래:
24.80
Four Corners Property Trust Inc 주식 (FCPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $24.95 | $24.52 | $0.43 | 1,631,778.0 | -0.44% |
| 2026-01-15 | $24.97 | $24.37 | $0.5967 | 1,112,431.0 | +1.76% |
| 2026-01-14 | $24.63 | $24.18 | $0.45 | 1,138,969.0 | +0.37% |
| 2026-01-13 | $24.71 | $24.21 | $0.495 | 1,162,543.0 | +0.66% |
| 2026-01-12 | $24.39 | $23.84 | $0.55 | 1,083,767.0 | +1.13% |
| 2026-01-09 | $24.18 | $23.87 | $0.31 | 1,407,931.0 | +0.17% |
| 2026-01-08 | $23.95 | $23.38 | $0.57 | 620,758.0 | +1.79% |
| 2026-01-07 | $23.72 | $23.42 | $0.30 | 839,509.0 | +0.04% |
| 2026-01-06 | $23.51 | $23.12 | $0.39 | 776,042.0 | +0.86% |
| 2026-01-05 | $23.29 | $22.92 | $0.374 | 1,077,139.0 | +0.22% |
| 2026-01-02 | $23.37 | $22.78 | $0.59 | 849,258.0 | +0.78% |
| 2025-12-31 | $23.28 | $23.00 | $0.28 | 704,744.0 | -2.16% |
| 2025-12-30 | $23.61 | $23.45 | $0.16 | 739,480.0 | +0.38% |
| 2025-12-29 | $23.61 | $23.36 | $0.245 | 858,064.0 | +0.21% |
| 2025-12-26 | $23.52 | $23.32 | $0.195 | 649,249.0 | +0.04% |
| 2025-12-24 | $23.46 | $23.27 | $0.19 | 564,062.0 | +0.64% |
| 2025-12-23 | $23.49 | $23.04 | $0.455 | 1,750,361.0 | -0.73% |
| 2025-12-22 | $23.44 | $23.13 | $0.31 | 1,069,450.0 | +0.69% |
Four Corners Property Trust Inc 주식 (FCPT) 연도별 가격 이력
이 심층 분석에서는 Four Corners Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Four Corners Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Four Corners Property Trust Inc 주식 (FCPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.97 | $22.78 | $2.19 | 13,331,903.0 | +7.55% |
Four Corners Property Trust Inc 주식 (FCPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.13 | $22.80 | $1.33 | 18,596,887.0 | -1.96% |
| 2025-11 | $24.57 | $23.28 | $1.29 | 12,251,813.0 | +1.69% |
| 2025-10 | $24.80 | $23.05 | $1.75 | 12,968,423.0 | -3.11% |
| 2025-09 | $26.40 | $24.01 | $2.39 | 15,472,599.0 | -5.76% |
| 2025-08 | $26.24 | $25.14 | $1.10 | 11,022,640.0 | +2.58% |
| 2025-07 | $27.47 | $25.17 | $2.30 | 12,532,504.0 | -6.21% |
| 2025-06 | $28.11 | $26.54 | $1.57 | 15,898,559.0 | -2.54% |
| 2025-05 | $28.98 | $26.33 | $2.65 | 11,053,544.0 | -1.22% |
| 2025-04 | $28.91 | $25.00 | $3.91 | 18,066,478.0 | -2.61% |
| 2025-03 | $29.81 | $27.35 | $2.46 | 19,368,588.0 | -0.17% |
| 2025-02 | $28.93 | $27.10 | $1.83 | 12,147,239.0 | +4.81% |
| 2025-01 | $28.39 | $26.07 | $2.32 | 8,636,853.0 | +1.07% |
Four Corners Property Trust Inc 주식 (FCPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.71 | $26.58 | $3.13 | 12,471,461.0 | -7.47% |
| 2024-11 | $30.12 | $27.14 | $2.98 | 12,184,922.0 | +7.80% |
| 2024-10 | $29.79 | $27.52 | $2.27 | 8,762,474.0 | -5.97% |
| 2024-09 | $30.93 | $28.14 | $2.79 | 13,381,334.0 | +3.39% |
| 2024-08 | $28.35 | $26.27 | $2.08 | 14,176,902.0 | +4.46% |
| 2024-07 | $27.64 | $24.22 | $3.42 | 9,369,093.0 | +10.01% |
| 2024-06 | $25.03 | $23.76 | $1.27 | 7,677,887.0 | +1.07% |
| 2024-05 | $25.44 | $23.25 | $2.19 | 7,531,310.0 | +4.09% |
| 2024-04 | $24.52 | $22.38 | $2.14 | 10,552,430.0 | -4.17% |
| 2024-03 | $25.32 | $23.41 | $1.91 | 11,752,004.0 | +1.20% |
| 2024-02 | $24.20 | $22.46 | $1.74 | 9,651,822.0 | +3.29% |
| 2024-01 | $25.83 | $23.37 | $2.46 | 10,187,715.0 | -7.47% |
1.24%
자본화:
|
볼륨(24시간):