38.62
First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07-02 | $38.80 | $38.37 | $0.4287 | 4,342.0 | +0.44% |
2025-07-01 | $38.87 | $38.28 | $0.5899 | 44,755.0 | -0.93% |
2025-06-30 | $38.97 | $38.54 | $0.43 | 6,655.0 | +0.73% |
2025-06-27 | $38.79 | $38.18 | $0.6083 | 23,740.0 | +0.59% |
2025-06-26 | $38.35 | $38.14 | $0.2099 | 2,394.0 | +0.62% |
2025-06-25 | $38.23 | $38.03 | $0.20 | 16,526.0 | +0.18% |
2025-06-24 | $38.25 | $37.89 | $0.36 | 17,204.0 | +0.85% |
2025-06-23 | $37.68 | $37.38 | $0.305 | 5,602.0 | +0.22% |
2025-06-20 | $37.80 | $37.50 | $0.2994 | 2,419.0 | +0.13% |
2025-06-18 | $37.65 | $37.16 | $0.485 | 12,011.0 | +0.12% |
2025-06-17 | $37.83 | $37.40 | $0.43 | 27,515.0 | -0.31% |
2025-06-16 | $37.81 | $37.37 | $0.4425 | 34,968.0 | +0.70% |
2025-06-13 | $37.43 | $37.20 | $0.23 | 14,065.0 | -0.66% |
2025-06-12 | $37.76 | $37.43 | $0.3295 | 11,050.0 | +0.03% |
2025-06-11 | $37.88 | $37.49 | $0.3899 | 57,670.0 | -0.45% |
2025-06-10 | $37.82 | $37.60 | $0.215 | 7,818.0 | +0.05% |
2025-06-09 | $37.97 | $37.56 | $0.41 | 14,096.0 | +0.83% |
2025-06-06 | $37.57 | $37.23 | $0.34 | 11,752.0 | +0.31% |
2025-06-05 | $37.50 | $37.28 | $0.2166 | 13,952.0 | -0.28% |
2025-06-04 | $37.43 | $37.28 | $0.1499 | 5,935.0 | +0.81% |
2025-06-03 | $37.34 | $37.13 | $0.2096 | 2,789.0 | +0.46% |
First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 연도별 가격 이력
이 심층 분석에서는 First Trust Ssi Strategic Convertible Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Ssi Strategic Convertible Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07 | $38.87 | $38.28 | $0.5899 | 53,439.0 | -0.49% |
2025-06 | $38.97 | $36.64 | $2.33 | 299,418.0 | +5.32% |
2025-05 | $37.44 | $35.17 | $2.27 | 738,039.0 | +4.42% |
2025-04 | $35.35 | $31.39 | $3.96 | 895,296.0 | +1.09% |
2025-03 | $36.88 | $34.53 | $2.35 | 564,058.0 | -4.49% |
2025-02 | $38.50 | $35.76 | $2.74 | 552,227.0 | -3.23% |
2025-01 | $38.34 | $36.22 | $2.12 | 547,301.0 | +2.66% |
First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $38.82 | $36.61 | $2.21 | 515,242.0 | -4.46% |
2024-11 | $38.75 | $35.69 | $3.06 | 262,873.0 | +8.04% |
2024-10 | $36.49 | $35.35 | $1.14 | 770,159.0 | -0.03% |
2024-09 | $35.80 | $33.76 | $2.04 | 253,878.0 | +2.29% |
2024-08 | $35.10 | $32.22 | $2.88 | 492,316.0 | +2.50% |
2024-07 | $35.20 | $33.55 | $1.65 | 246,371.0 | +0.50% |
2024-06 | $34.32 | $33.33 | $0.99 | 369,965.0 | +0.65% |
2024-05 | $34.12 | $32.40 | $1.72 | 732,357.0 | +2.06% |
2024-04 | $34.17 | $32.37 | $1.80 | 822,147.0 | -3.26% |
2024-03 | $34.23 | $33.13 | $1.10 | 739,630.0 | +2.65% |
2024-02 | $33.67 | $32.55 | $1.12 | 159,592.0 | +1.50% |
2024-01 | $33.27 | $32.24 | $1.03 | 611,689.0 | -1.83% |
First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $33.60 | $31.53 | $2.07 | 1,183,002.0 | +5.68% |
2023-11 | $31.61 | $29.42 | $2.19 | 875,933.0 | +7.10% |
2023-10 | $31.08 | $29.25 | $1.83 | 282,162.0 | -5.21% |
2023-09 | $32.36 | $30.79 | $1.57 | 159,252.0 | -3.36% |
2023-08 | $33.38 | $31.31 | $2.07 | 400,741.0 | -3.68% |
2023-07 | $33.45 | $32.21 | $1.24 | 761,456.0 | +2.20% |
2023-06 | $32.66 | $31.17 | $1.49 | 235,304.0 | +4.85% |
2023-05 | $31.67 | $30.95 | $0.72 | 273,573.0 | -0.48% |
2023-04 | $32.13 | $31.03 | $1.10 | 484,900.0 | -1.91% |
2023-03 | $32.60 | $30.75 | $1.85 | 392,097.0 | -0.47% |
2023-02 | $33.30 | $31.80 | $1.50 | 574,797.0 | -2.05% |
2023-01 | $32.81 | $31.46 | $1.35 | 592,185.0 | +2.80% |
자본화:
|
볼륨(24시간):