loading

First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $38.80 $38.37 $0.4287 4,342.0 +0.44%
2025-07-01 $38.87 $38.28 $0.5899 44,755.0 -0.93%
2025-06-30 $38.97 $38.54 $0.43 6,655.0 +0.73%
2025-06-27 $38.79 $38.18 $0.6083 23,740.0 +0.59%
2025-06-26 $38.35 $38.14 $0.2099 2,394.0 +0.62%
2025-06-25 $38.23 $38.03 $0.20 16,526.0 +0.18%
2025-06-24 $38.25 $37.89 $0.36 17,204.0 +0.85%
2025-06-23 $37.68 $37.38 $0.305 5,602.0 +0.22%
2025-06-20 $37.80 $37.50 $0.2994 2,419.0 +0.13%
2025-06-18 $37.65 $37.16 $0.485 12,011.0 +0.12%
2025-06-17 $37.83 $37.40 $0.43 27,515.0 -0.31%
2025-06-16 $37.81 $37.37 $0.4425 34,968.0 +0.70%
2025-06-13 $37.43 $37.20 $0.23 14,065.0 -0.66%
2025-06-12 $37.76 $37.43 $0.3295 11,050.0 +0.03%
2025-06-11 $37.88 $37.49 $0.3899 57,670.0 -0.45%
2025-06-10 $37.82 $37.60 $0.215 7,818.0 +0.05%
2025-06-09 $37.97 $37.56 $0.41 14,096.0 +0.83%
2025-06-06 $37.57 $37.23 $0.34 11,752.0 +0.31%
2025-06-05 $37.50 $37.28 $0.2166 13,952.0 -0.28%
2025-06-04 $37.43 $37.28 $0.1499 5,935.0 +0.81%
2025-06-03 $37.34 $37.13 $0.2096 2,789.0 +0.46%

First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 연도별 가격 이력

이 심층 분석에서는 First Trust Ssi Strategic Convertible Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Ssi Strategic Convertible Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.87 $38.28 $0.5899 53,439.0 -0.49%
2025-06 $38.97 $36.64 $2.33 299,418.0 +5.32%
2025-05 $37.44 $35.17 $2.27 738,039.0 +4.42%
2025-04 $35.35 $31.39 $3.96 895,296.0 +1.09%
2025-03 $36.88 $34.53 $2.35 564,058.0 -4.49%
2025-02 $38.50 $35.76 $2.74 552,227.0 -3.23%
2025-01 $38.34 $36.22 $2.12 547,301.0 +2.66%

First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.82 $36.61 $2.21 515,242.0 -4.46%
2024-11 $38.75 $35.69 $3.06 262,873.0 +8.04%
2024-10 $36.49 $35.35 $1.14 770,159.0 -0.03%
2024-09 $35.80 $33.76 $2.04 253,878.0 +2.29%
2024-08 $35.10 $32.22 $2.88 492,316.0 +2.50%
2024-07 $35.20 $33.55 $1.65 246,371.0 +0.50%
2024-06 $34.32 $33.33 $0.99 369,965.0 +0.65%
2024-05 $34.12 $32.40 $1.72 732,357.0 +2.06%
2024-04 $34.17 $32.37 $1.80 822,147.0 -3.26%
2024-03 $34.23 $33.13 $1.10 739,630.0 +2.65%
2024-02 $33.67 $32.55 $1.12 159,592.0 +1.50%
2024-01 $33.27 $32.24 $1.03 611,689.0 -1.83%

First Trust Ssi Strategic Convertible Securities Etf 주식 (FCVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.60 $31.53 $2.07 1,183,002.0 +5.68%
2023-11 $31.61 $29.42 $2.19 875,933.0 +7.10%
2023-10 $31.08 $29.25 $1.83 282,162.0 -5.21%
2023-09 $32.36 $30.79 $1.57 159,252.0 -3.36%
2023-08 $33.38 $31.31 $2.07 400,741.0 -3.68%
2023-07 $33.45 $32.21 $1.24 761,456.0 +2.20%
2023-06 $32.66 $31.17 $1.49 235,304.0 +4.85%
2023-05 $31.67 $30.95 $0.72 273,573.0 -0.48%
2023-04 $32.13 $31.03 $1.10 484,900.0 -1.91%
2023-03 $32.60 $30.75 $1.85 392,097.0 -0.47%
2023-02 $33.30 $31.80 $1.50 574,797.0 -2.05%
2023-01 $32.81 $31.46 $1.35 592,185.0 +2.80%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):