Stockscreener 앱 받기
53.62
3.30%
-1.83
시간 외 거래:
54.22
0.60
+1.12%
Freeport Mcmoran Inc 주식 (FCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $53.99 | $50.79 | $3.20 | 27,498,645.0 | -3.30% |
| 2026-03-18 | $56.71 | $55.04 | $1.67 | 17,235,016.0 | -4.54% |
| 2026-03-17 | $58.67 | $57.53 | $1.14 | 10,604,446.0 | +0.28% |
| 2026-03-16 | $58.26 | $56.80 | $1.46 | 17,806,806.0 | +2.75% |
| 2026-03-13 | $59.06 | $55.98 | $3.09 | 21,415,850.0 | -4.78% |
| 2026-03-12 | $61.04 | $58.90 | $2.14 | 17,549,559.0 | -3.79% |
| 2026-03-11 | $61.77 | $59.62 | $2.15 | 17,586,726.0 | -1.38% |
| 2026-03-10 | $63.12 | $60.73 | $2.39 | 16,956,625.0 | +3.16% |
| 2026-03-09 | $60.49 | $55.50 | $4.99 | 26,257,152.0 | +1.90% |
| 2026-03-06 | $61.20 | $58.70 | $2.49 | 25,895,688.0 | -5.27% |
| 2026-03-05 | $64.30 | $61.37 | $2.93 | 23,060,776.0 | -4.96% |
| 2026-03-04 | $67.85 | $65.77 | $2.08 | 17,425,480.0 | +0.55% |
| 2026-03-03 | $65.69 | $60.84 | $4.84 | 25,535,945.0 | -3.98% |
| 2026-03-02 | $68.64 | $66.41 | $2.23 | 15,834,292.0 | +0.31% |
| 2026-02-27 | $68.93 | $66.86 | $2.07 | 19,403,807.0 | -0.44% |
| 2026-02-26 | $68.60 | $65.82 | $2.78 | 17,653,712.0 | -0.64% |
| 2026-02-25 | $69.75 | $68.14 | $1.61 | 16,154,218.0 | +1.38% |
| 2026-02-24 | $68.84 | $64.81 | $4.03 | 19,899,730.0 | +3.55% |
| 2026-02-23 | $65.93 | $63.88 | $2.05 | 15,615,236.0 | +1.88% |
| 2026-02-20 | $64.39 | $61.90 | $2.49 | 14,665,145.0 | +2.83% |
| 2026-02-19 | $62.58 | $60.14 | $2.44 | 13,344,634.0 | +0.03% |
| 2026-02-18 | $63.18 | $61.55 | $1.63 | 17,235,785.0 | +2.39% |
Freeport Mcmoran Inc 주식 (FCX) 연도별 가격 이력
이 심층 분석에서는 Freeport Mcmoran Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freeport Mcmoran Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freeport Mcmoran Inc 주식 (FCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $68.64 | $50.79 | $17.85 | 308,161,651.0 | -21.24% |
| 2026-02 | $69.75 | $58.23 | $11.52 | 352,330,307.0 | +13.03% |
| 2026-01 | $69.44 | $51.00 | $18.44 | 495,154,675.0 | +18.59% |
Freeport Mcmoran Inc 주식 (FCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.77 | $42.30 | $11.46 | 316,124,142.0 | +19.61% |
| 2025-11 | $43.41 | $38.54 | $4.87 | 284,583,506.0 | +3.07% |
| 2025-10 | $44.78 | $38.19 | $6.59 | 398,498,847.0 | +6.32% |
| 2025-09 | $47.02 | $35.15 | $11.87 | 511,613,580.0 | -11.67% |
| 2025-08 | $44.73 | $39.28 | $5.45 | 218,079,641.0 | +10.34% |
| 2025-07 | $49.12 | $38.34 | $10.78 | 430,200,670.0 | -7.17% |
| 2025-06 | $44.90 | $39.51 | $5.39 | 228,976,044.0 | +12.66% |
| 2025-05 | $40.59 | $35.90 | $4.69 | 230,659,566.0 | +6.80% |
| 2025-04 | $38.22 | $27.66 | $10.56 | 468,654,723.0 | -4.83% |
| 2025-03 | $43.45 | $33.98 | $9.47 | 371,258,958.0 | +2.57% |
| 2025-02 | $40.80 | $34.89 | $5.91 | 262,556,120.0 | +2.96% |
| 2025-01 | $40.94 | $35.46 | $5.48 | 277,516,907.0 | -5.86% |
Freeport Mcmoran Inc 주식 (FCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.83 | $37.66 | $7.16 | 217,176,429.0 | -13.67% |
| 2024-11 | $49.21 | $42.00 | $7.21 | 212,527,098.0 | -1.82% |
| 2024-10 | $51.45 | $44.72 | $6.73 | 213,880,402.0 | -9.82% |
| 2024-09 | $52.61 | $39.34 | $13.27 | 276,704,408.0 | +12.74% |
| 2024-08 | $46.01 | $39.08 | $6.93 | 229,901,714.0 | -2.49% |
| 2024-07 | $51.97 | $43.27 | $8.70 | 234,318,479.0 | -6.56% |
| 2024-06 | $53.15 | $46.57 | $6.58 | 225,414,707.0 | -7.83% |
| 2024-05 | $55.23 | $48.22 | $7.01 | 338,406,273.0 | +5.59% |
| 2024-04 | $53.13 | $47.10 | $6.03 | 373,837,677.0 | +6.21% |
| 2024-03 | $47.19 | $36.75 | $10.44 | 286,779,642.0 | +24.36% |
| 2024-02 | $40.26 | $36.26 | $4.00 | 236,588,913.0 | -4.74% |
| 2024-01 | $42.54 | $37.47 | $5.07 | 264,037,846.0 | -6.77% |
4.14%
자본화:
|
볼륨(24시간):