44.51
price down icon0.03%   -0.0675
 
loading

Freeport Mcmoran Inc 주식 (FCX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $44.74 $44.18 $0.56 4,211,301.0 -0.18%
2025-07-24 $45.31 $44.13 $1.18 13,217,785.0 -0.58%
2025-07-23 $45.01 $44.67 $0.3352 8,364,157.0 -2.10%
2025-07-22 $46.26 $45.16 $1.10 15,253,519.0 +1.35%
2025-07-21 $46.06 $45.19 $0.875 11,241,537.0 +0.87%
2025-07-18 $44.94 $44.20 $0.735 13,371,694.0 +0.76%
2025-07-17 $44.58 $43.70 $0.875 11,004,779.0 +1.09%
2025-07-16 $44.19 $43.42 $0.765 11,365,272.0 -0.32%
2025-07-15 $45.44 $43.23 $2.21 20,300,552.0 -3.31%
2025-07-14 $45.89 $45.19 $0.705 11,438,206.0 -1.57%
2025-07-11 $46.41 $45.66 $0.745 17,141,659.0 -1.80%
2025-07-10 $47.52 $46.12 $1.40 18,678,333.0 +3.55%
2025-07-09 $47.03 $45.02 $2.01 24,258,574.0 -1.47%
2025-07-08 $49.12 $44.84 $4.27 44,961,342.0 +2.53%
2025-07-07 $45.55 $44.44 $1.12 19,604,505.0 -1.46%
2025-07-03 $46.21 $45.57 $0.64 7,607,257.0 +0.07%
2025-07-02 $46.69 $44.42 $2.27 23,264,741.0 +3.90%
2025-07-01 $44.37 $43.59 $0.775 9,373,366.0 +1.61%
2025-06-30 $43.93 $43.09 $0.835 10,251,458.0 -1.19%
2025-06-27 $44.22 $43.54 $0.68 13,412,914.0 -1.33%
2025-06-26 $44.90 $43.38 $1.52 20,400,123.0 +6.85%
2025-06-25 $41.96 $41.19 $0.7686 7,110,406.0 -0.95%

Freeport Mcmoran Inc 주식 (FCX) 연도별 가격 이력

이 심층 분석에서는 Freeport Mcmoran Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freeport Mcmoran Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freeport Mcmoran Inc 주식 (FCX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.12 $43.23 $5.89 284,658,579.0 +2.65%
2025-06 $44.90 $39.51 $5.39 228,976,044.0 +12.66%
2025-05 $40.59 $35.90 $4.69 230,659,566.0 +6.80%
2025-04 $38.22 $27.66 $10.56 468,654,723.0 -4.83%
2025-03 $43.45 $33.98 $9.47 371,258,958.0 +2.57%
2025-02 $40.80 $34.89 $5.91 262,556,120.0 +2.96%
2025-01 $40.94 $35.46 $5.48 277,516,907.0 -5.86%

Freeport Mcmoran Inc 주식 (FCX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.83 $37.66 $7.16 217,176,429.0 -13.67%
2024-11 $49.21 $42.00 $7.21 212,527,098.0 -1.82%
2024-10 $51.45 $44.72 $6.73 213,880,402.0 -9.82%
2024-09 $52.61 $39.34 $13.27 276,704,408.0 +12.74%
2024-08 $46.01 $39.08 $6.93 229,901,714.0 -2.49%
2024-07 $51.97 $43.27 $8.70 234,318,479.0 -6.56%
2024-06 $53.15 $46.57 $6.58 225,414,707.0 -7.83%
2024-05 $55.23 $48.22 $7.01 338,406,273.0 +5.59%
2024-04 $53.13 $47.10 $6.03 373,837,677.0 +6.21%
2024-03 $47.19 $36.75 $10.44 286,779,642.0 +24.36%
2024-02 $40.26 $36.26 $4.00 236,588,913.0 -4.74%
2024-01 $42.54 $37.47 $5.07 264,037,846.0 -6.77%

Freeport Mcmoran Inc 주식 (FCX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.42 $36.04 $7.38 255,891,930.0 +14.07%
2023-11 $37.58 $32.83 $4.75 207,823,098.0 +10.48%
2023-10 $37.83 $33.08 $4.75 248,228,651.0 -9.41%
2023-09 $41.85 $36.04 $5.81 174,796,971.0 -6.56%
2023-08 $44.09 $37.74 $6.35 213,458,138.0 -10.62%
2023-07 $44.70 $37.20 $7.50 252,449,233.0 +11.62%
2023-06 $40.75 $34.68 $6.07 257,578,447.0 +16.48%
2023-05 $38.86 $33.05 $5.81 271,988,002.0 -9.42%
2023-04 $43.46 $36.68 $6.78 235,351,811.0 -7.33%
2023-03 $43.88 $34.88 $9.00 325,621,207.0 -0.15%
2023-02 $45.32 $39.01 $6.31 209,144,671.0 -8.18%
2023-01 $46.73 $37.59 $9.14 269,094,171.0 +17.42%
$98.36
price down icon 1.12%
copper HBM
$10.08
price down icon 0.40%
copper IE
$11.58
price up icon 0.87%
copper ERO
$14.29
price down icon 1.72%
copper TGB
$3.42
price down icon 0.58%
자본화:     |  볼륨(24시간):