loading

Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $44.05 $43.58 $0.47 9,297.0 +0.92%
2025-07-01 $44.26 $43.45 $0.8146 17,562.0 -1.78%
2025-06-30 $44.64 $44.13 $0.51 29,716.0 +1.25%
2025-06-27 $43.89 $43.59 $0.2996 5,418.0 +0.85%
2025-06-26 $43.62 $43.14 $0.48 17,051.0 +1.07%
2025-06-25 $43.34 $43.06 $0.28 10,024.0 -0.37%
2025-06-24 $43.22 $42.59 $0.63 10,595.0 +2.58%
2025-06-23 $42.16 $41.52 $0.64 6,127.0 +0.99%
2025-06-20 $42.19 $41.62 $0.57 5,372.0 -0.38%
2025-06-18 $42.05 $41.88 $0.1692 3,097.0 +0.43%
2025-06-17 $41.90 $41.66 $0.2424 3,992.0 -0.79%
2025-06-16 $42.03 $41.56 $0.4735 4,828.0 +1.97%
2025-06-13 $41.56 $41.11 $0.4474 10,221.0 -0.87%
2025-06-12 $41.76 $41.51 $0.2493 8,790.0 -0.50%
2025-06-11 $42.02 $41.68 $0.34 11,340.0 -0.02%
2025-06-10 $41.95 $41.74 $0.207 5,937.0 -0.52%
2025-06-09 $42.08 $42.00 $0.08 4,558.0 +0.50%
2025-06-06 $41.96 $41.71 $0.2499 6,640.0 -0.05%
2025-06-05 $42.15 $41.76 $0.39 5,946.0 +0.79%
2025-06-04 $41.56 $41.14 $0.4164 5,572.0 +0.93%
2025-06-03 $41.12 $40.76 $0.361 6,444.0 +0.83%

Fidelity Disruptive Communications Etf 주식 (FDCF) 연도별 가격 이력

이 심층 분석에서는 Fidelity Disruptive Communications Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Communications Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.26 $43.45 $0.8146 36,156.0 -0.88%
2025-06 $44.64 $40.30 $4.34 166,908.0 +9.65%
2025-05 $41.51 $38.10 $3.41 131,276.0 +7.42%
2025-04 $37.73 $31.11 $6.62 167,638.0 +2.51%
2025-03 $39.50 $36.11 $3.39 150,638.0 -6.13%
2025-02 $42.00 $38.46 $3.54 250,231.0 -2.75%
2025-01 $40.86 $37.20 $3.66 209,831.0 +6.75%

Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.08 $37.62 $2.46 176,120.0 -2.49%
2024-11 $40.56 $37.50 $3.06 207,385.0 +4.53%
2024-10 $38.41 $36.72 $1.69 88,511.0 +0.70%
2024-09 $37.31 $32.77 $4.54 71,613.0 +7.12%
2024-08 $35.52 $30.76 $4.76 110,121.0 +0.50%
2024-07 $36.91 $33.21 $3.70 171,180.0 -2.85%
2024-06 $35.71 $33.93 $1.78 184,452.0 +4.36%
2024-05 $34.69 $31.28 $3.41 116,931.0 +8.17%
2024-04 $32.25 $29.78 $2.47 74,166.0 -1.38%
2024-03 $32.76 $31.24 $1.52 64,339.0 +2.61%
2024-02 $31.18 $29.79 $1.39 154,149.0 +4.52%
2024-01 $30.71 $28.35 $2.36 107,897.0 +0.47%

Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.82 $27.51 $2.31 81,139.0 +6.52%
2023-11 $27.91 $24.43 $3.48 56,872.0 +13.13%
2023-10 $25.52 $23.66 $1.86 37,809.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):