Stockscreener 앱 받기
43.97
1.00%
-0.4454
시간 외 거래:
43.95
-0.0166
-0.04%
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $44.11 | $43.58 | $0.5276 | 6,623.0 | -1.00% |
| 2026-03-18 | $44.87 | $44.41 | $0.458 | 5,392.0 | -1.05% |
| 2026-03-17 | $45.23 | $44.83 | $0.4001 | 7,674.0 | +0.38% |
| 2026-03-16 | $44.72 | $44.49 | $0.2253 | 3,820.0 | +1.59% |
| 2026-03-13 | $44.63 | $44.00 | $0.6304 | 4,104.0 | -0.66% |
| 2026-03-12 | $45.14 | $44.31 | $0.8305 | 3,679.0 | -2.50% |
| 2026-03-11 | $45.58 | $45.13 | $0.445 | 23,967.0 | +0.31% |
| 2026-03-10 | $45.76 | $45.26 | $0.5004 | 8,046.0 | +1.03% |
| 2026-03-09 | $44.95 | $44.37 | $0.58 | 4,951.0 | -0.29% |
| 2026-03-06 | $45.39 | $44.93 | $0.4604 | 3,847.0 | -1.62% |
| 2026-03-05 | $46.02 | $45.18 | $0.8398 | 6,537.0 | -0.01% |
| 2026-03-04 | $45.80 | $45.29 | $0.51 | 9,039.0 | +1.23% |
| 2026-03-03 | $45.38 | $44.31 | $1.07 | 7,721.0 | -1.77% |
| 2026-03-02 | $46.02 | $44.98 | $1.04 | 13,730.0 | -0.04% |
| 2026-02-27 | $46.07 | $45.31 | $0.76 | 5,833.0 | +0.10% |
| 2026-02-26 | $46.02 | $45.57 | $0.45 | 9,506.0 | -0.52% |
| 2026-02-25 | $46.21 | $45.82 | $0.387 | 8,122.0 | +1.09% |
| 2026-02-24 | $45.72 | $44.89 | $0.83 | 8,688.0 | +1.51% |
| 2026-02-23 | $45.69 | $44.99 | $0.70 | 7,430.0 | -1.81% |
| 2026-02-20 | $46.24 | $45.30 | $0.945 | 9,706.0 | +1.05% |
| 2026-02-19 | $45.72 | $45.32 | $0.394 | 4,216.0 | -0.54% |
| 2026-02-18 | $45.88 | $45.28 | $0.605 | 10,749.0 | +0.85% |
Fidelity Disruptive Communications Etf 주식 (FDCF) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Communications Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Communications Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $46.02 | $43.58 | $2.44 | 115,753.0 | -4.41% |
| 2026-02 | $47.65 | $44.31 | $3.34 | 171,548.0 | -2.63% |
| 2026-01 | $49.49 | $46.49 | $3.00 | 252,981.0 | -1.74% |
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.58 | $46.33 | $2.25 | 193,693.0 | +2.74% |
| 2025-11 | $50.00 | $44.45 | $5.55 | 312,016.0 | -4.92% |
| 2025-10 | $49.99 | $47.37 | $2.62 | 340,039.0 | -0.03% |
| 2025-09 | $53.48 | $45.93 | $7.55 | 471,654.0 | +5.23% |
| 2025-08 | $47.42 | $43.78 | $3.64 | 245,602.0 | +3.71% |
| 2025-07 | $46.02 | $43.45 | $2.57 | 253,327.0 | +2.16% |
| 2025-06 | $44.64 | $40.30 | $4.34 | 166,908.0 | +9.65% |
| 2025-05 | $41.51 | $38.10 | $3.41 | 131,276.0 | +7.42% |
| 2025-04 | $37.73 | $31.11 | $6.62 | 167,638.0 | +2.51% |
| 2025-03 | $39.50 | $36.11 | $3.39 | 150,638.0 | -6.13% |
| 2025-02 | $42.00 | $38.46 | $3.54 | 250,231.0 | -2.75% |
| 2025-01 | $40.86 | $37.20 | $3.66 | 209,831.0 | +6.75% |
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $37.62 | $2.46 | 176,120.0 | -2.49% |
| 2024-11 | $40.56 | $37.50 | $3.06 | 207,385.0 | +4.53% |
| 2024-10 | $38.41 | $36.72 | $1.69 | 88,511.0 | +0.70% |
| 2024-09 | $37.31 | $32.77 | $4.54 | 71,613.0 | +7.12% |
| 2024-08 | $35.52 | $30.76 | $4.76 | 110,121.0 | +0.50% |
| 2024-07 | $36.91 | $33.21 | $3.70 | 171,180.0 | -2.85% |
| 2024-06 | $35.71 | $33.93 | $1.78 | 184,452.0 | +4.36% |
| 2024-05 | $34.69 | $31.28 | $3.41 | 116,931.0 | +8.17% |
| 2024-04 | $32.25 | $29.78 | $2.47 | 74,166.0 | -1.38% |
| 2024-03 | $32.76 | $31.24 | $1.52 | 64,339.0 | +2.61% |
| 2024-02 | $31.18 | $29.79 | $1.39 | 154,149.0 | +4.52% |
| 2024-01 | $30.71 | $28.35 | $2.36 | 107,897.0 | +0.47% |
0.14%
0.24%
자본화:
|
볼륨(24시간):