Stockscreener 앱 받기
46.42
0.61%
0.2803
시간 외 거래:
46.43
0.005
+0.01%
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $46.61 | $46.18 | $0.43 | 20,753.0 | +0.61% |
| 2025-08-12 | $46.21 | $45.56 | $0.6499 | 6,445.0 | +2.50% |
| 2025-08-11 | $45.34 | $45.02 | $0.3203 | 8,469.0 | -0.38% |
| 2025-08-08 | $45.38 | $45.11 | $0.2677 | 8,484.0 | -0.46% |
| 2025-08-07 | $46.02 | $45.18 | $0.84 | 9,540.0 | -0.51% |
| 2025-08-06 | $45.68 | $45.13 | $0.55 | 10,126.0 | +1.87% |
| 2025-08-05 | $45.34 | $44.75 | $0.585 | 9,947.0 | -1.01% |
| 2025-08-04 | $45.25 | $44.75 | $0.5031 | 5,407.0 | +2.07% |
| 2025-08-01 | $44.79 | $43.78 | $1.01 | 23,344.0 | -2.34% |
| 2025-07-31 | $46.02 | $45.36 | $0.66 | 13,594.0 | +0.47% |
| 2025-07-30 | $45.33 | $44.90 | $0.43 | 6,709.0 | +0.78% |
| 2025-07-29 | $45.46 | $44.81 | $0.65 | 21,774.0 | -0.98% |
| 2025-07-28 | $45.28 | $45.10 | $0.1804 | 9,474.0 | +0.23% |
| 2025-07-25 | $45.27 | $45.11 | $0.1593 | 5,174.0 | -0.48% |
| 2025-07-24 | $45.67 | $45.39 | $0.2761 | 8,109.0 | +0.43% |
| 2025-07-23 | $45.23 | $45.06 | $0.17 | 2,024.0 | +0.90% |
| 2025-07-22 | $45.13 | $44.37 | $0.76 | 12,999.0 | -0.53% |
| 2025-07-21 | $45.28 | $45.04 | $0.2424 | 16,782.0 | -0.01% |
| 2025-07-18 | $45.21 | $44.85 | $0.36 | 3,601.0 | -0.00% |
| 2025-07-17 | $45.10 | $44.56 | $0.54 | 15,346.0 | +1.27% |
| 2025-07-16 | $44.51 | $44.00 | $0.51 | 11,666.0 | +0.31% |
| 2025-07-15 | $44.51 | $44.27 | $0.24 | 7,658.0 | +0.91% |
Fidelity Disruptive Communications Etf 주식 (FDCF) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Communications Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Communications Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $46.61 | $43.78 | $2.83 | 123,268.0 | +2.26% |
| 2025-07 | $46.02 | $43.45 | $2.57 | 253,327.0 | +2.16% |
| 2025-06 | $44.64 | $40.30 | $4.34 | 166,908.0 | +9.65% |
| 2025-05 | $41.51 | $38.10 | $3.41 | 131,276.0 | +7.42% |
| 2025-04 | $37.73 | $31.11 | $6.62 | 167,638.0 | +2.51% |
| 2025-03 | $39.50 | $36.11 | $3.39 | 150,638.0 | -6.13% |
| 2025-02 | $42.00 | $38.46 | $3.54 | 250,231.0 | -2.75% |
| 2025-01 | $40.86 | $37.20 | $3.66 | 209,831.0 | +6.75% |
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $37.62 | $2.46 | 176,120.0 | -2.49% |
| 2024-11 | $40.56 | $37.50 | $3.06 | 207,385.0 | +4.53% |
| 2024-10 | $38.41 | $36.72 | $1.69 | 88,511.0 | +0.70% |
| 2024-09 | $37.31 | $32.77 | $4.54 | 71,613.0 | +7.12% |
| 2024-08 | $35.52 | $30.76 | $4.76 | 110,121.0 | +0.50% |
| 2024-07 | $36.91 | $33.21 | $3.70 | 171,180.0 | -2.85% |
| 2024-06 | $35.71 | $33.93 | $1.78 | 184,452.0 | +4.36% |
| 2024-05 | $34.69 | $31.28 | $3.41 | 116,931.0 | +8.17% |
| 2024-04 | $32.25 | $29.78 | $2.47 | 74,166.0 | -1.38% |
| 2024-03 | $32.76 | $31.24 | $1.52 | 64,339.0 | +2.61% |
| 2024-02 | $31.18 | $29.79 | $1.39 | 154,149.0 | +4.52% |
| 2024-01 | $30.71 | $28.35 | $2.36 | 107,897.0 | +0.47% |
Fidelity Disruptive Communications Etf 주식 (FDCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.82 | $27.51 | $2.31 | 81,139.0 | +6.52% |
| 2023-11 | $27.91 | $24.43 | $3.48 | 56,872.0 | +13.13% |
| 2023-10 | $25.52 | $23.66 | $1.86 | 37,809.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):