Stockscreener 앱 받기
32.59
0.22%
0.07
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $32.75 | $32.59 | $0.16 | 16,138.0 | +0.22% |
| 2025-08-07 | $32.73 | $32.44 | $0.29 | 17,047.0 | +0.37% |
| 2025-08-06 | $32.47 | $32.34 | $0.129 | 25,516.0 | +0.56% |
| 2025-08-05 | $32.35 | $32.15 | $0.205 | 22,964.0 | +0.06% |
| 2025-08-04 | $32.30 | $32.08 | $0.22 | 30,529.0 | +0.86% |
| 2025-08-01 | $31.92 | $31.70 | $0.2242 | 49,408.0 | +0.64% |
| 2025-07-31 | $32.03 | $31.69 | $0.34 | 73,895.0 | -0.56% |
| 2025-07-30 | $32.32 | $31.86 | $0.4529 | 25,806.0 | -0.90% |
| 2025-07-29 | $32.43 | $32.12 | $0.31 | 35,508.0 | -0.09% |
| 2025-07-28 | $32.45 | $32.17 | $0.285 | 40,155.0 | -1.14% |
| 2025-07-25 | $32.69 | $32.42 | $0.27 | 53,132.0 | -0.55% |
| 2025-07-24 | $32.95 | $32.77 | $0.18 | 44,816.0 | -0.40% |
| 2025-07-23 | $32.98 | $32.80 | $0.18 | 13,881.0 | +1.79% |
| 2025-07-22 | $32.45 | $32.15 | $0.305 | 24,208.0 | +0.59% |
| 2025-07-21 | $32.44 | $32.13 | $0.3096 | 40,106.0 | +0.41% |
| 2025-07-18 | $32.31 | $32.00 | $0.3085 | 75,006.0 | -0.06% |
| 2025-07-17 | $32.19 | $31.97 | $0.2185 | 48,221.0 | -0.14% |
| 2025-07-16 | $32.16 | $31.85 | $0.31 | 35,099.0 | +0.61% |
| 2025-07-15 | $32.32 | $31.83 | $0.49 | 40,090.0 | -1.36% |
| 2025-07-14 | $32.34 | $32.18 | $0.1621 | 36,535.0 | +0.25% |
Fidelity International Multifactor ETF 주식 (FDEV) 연도별 가격 이력
이 심층 분석에서는 Fidelity International Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.75 | $31.70 | $1.05 | 177,740.0 | +2.74% |
| 2025-07 | $32.98 | $31.69 | $1.29 | 925,992.0 | -2.64% |
| 2025-06 | $32.74 | $31.57 | $1.17 | 879,369.0 | +1.75% |
| 2025-05 | $32.23 | $30.52 | $1.71 | 750,721.0 | +3.89% |
| 2025-04 | $30.84 | $26.56 | $4.28 | 961,670.0 | +4.90% |
| 2025-03 | $30.11 | $29.02 | $1.09 | 674,665.0 | +1.73% |
| 2025-02 | $29.28 | $27.89 | $1.39 | 486,892.0 | +1.98% |
| 2025-01 | $28.76 | $26.96 | $1.80 | 527,298.0 | +3.44% |
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $26.98 | $2.09 | 515,158.0 | -4.14% |
| 2024-11 | $28.73 | $27.65 | $1.08 | 459,102.0 | +1.21% |
| 2024-10 | $29.52 | $28.06 | $1.46 | 554,642.0 | -4.67% |
| 2024-09 | $29.91 | $28.78 | $1.13 | 354,892.0 | +0.07% |
| 2024-08 | $29.71 | $26.53 | $3.18 | 402,223.0 | +4.16% |
| 2024-07 | $28.49 | $27.16 | $1.33 | 374,256.0 | +4.38% |
| 2024-06 | $28.39 | $27.09 | $1.30 | 460,091.0 | -2.73% |
| 2024-05 | $28.22 | $26.58 | $1.64 | 433,555.0 | +4.25% |
| 2024-04 | $27.51 | $26.20 | $1.31 | 410,073.0 | -2.62% |
| 2024-03 | $27.88 | $26.96 | $0.9175 | 620,120.0 | +1.78% |
| 2024-02 | $27.28 | $26.08 | $1.20 | 325,809.0 | +1.03% |
| 2024-01 | $27.06 | $26.15 | $0.91 | 541,803.0 | +0.44% |
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $25.72 | $1.13 | 318,395.0 | +3.54% |
| 2023-11 | $25.87 | $24.21 | $1.66 | 379,855.0 | +7.03% |
| 2023-10 | $24.93 | $23.59 | $1.34 | 115,280.0 | -2.81% |
| 2023-09 | $25.88 | $24.56 | $1.32 | 56,480.0 | -3.86% |
| 2023-08 | $26.54 | $25.00 | $1.54 | 221,049.0 | -2.73% |
| 2023-07 | $27.21 | $25.27 | $1.95 | 570,018.0 | +1.91% |
| 2023-06 | $27.06 | $25.30 | $1.76 | 143,632.0 | +2.57% |
| 2023-05 | $27.21 | $25.07 | $2.14 | 103,792.0 | -4.59% |
| 2023-04 | $26.63 | $25.56 | $1.07 | 76,757.0 | +3.50% |
| 2023-03 | $25.70 | $24.11 | $1.59 | 76,272.0 | +2.75% |
| 2023-02 | $25.91 | $24.81 | $1.10 | 71,892.0 | -3.18% |
| 2023-01 | $25.88 | $24.14 | $1.74 | 122,495.0 | +6.49% |
0.63%
0.02%
자본화:
|
볼륨(24시간):