Stockscreener 앱 받기
35.56
0.11%
-0.04
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $35.77 | $35.10 | $0.675 | 34,128.0 | -0.11% |
| 2026-03-18 | $36.07 | $35.60 | $0.47 | 7,333.0 | -1.28% |
| 2026-03-17 | $36.38 | $36.06 | $0.3178 | 17,887.0 | +0.50% |
| 2026-03-16 | $36.01 | $35.50 | $0.505 | 20,021.0 | +1.53% |
| 2026-03-13 | $35.96 | $35.34 | $0.62 | 29,048.0 | -0.92% |
| 2026-03-12 | $35.91 | $35.65 | $0.2586 | 15,396.0 | -1.45% |
| 2026-03-11 | $36.19 | $35.91 | $0.28 | 20,882.0 | -0.07% |
| 2026-03-10 | $36.62 | $36.16 | $0.4589 | 9,983.0 | +0.59% |
| 2026-03-09 | $36.00 | $35.27 | $0.73 | 23,720.0 | +0.14% |
| 2026-03-06 | $36.10 | $35.50 | $0.60 | 41,196.0 | -0.36% |
| 2026-03-05 | $36.50 | $35.85 | $0.65 | 33,787.0 | -1.80% |
| 2026-03-04 | $36.88 | $36.38 | $0.50 | 62,859.0 | +0.52% |
| 2026-03-03 | $36.78 | $35.75 | $1.03 | 72,379.0 | -2.19% |
| 2026-03-02 | $37.53 | $37.09 | $0.4375 | 53,246.0 | -1.03% |
| 2026-02-27 | $38.08 | $37.76 | $0.3199 | 54,481.0 | +0.16% |
| 2026-02-26 | $37.93 | $37.55 | $0.38 | 37,838.0 | +0.27% |
| 2026-02-25 | $37.86 | $37.38 | $0.4808 | 18,197.0 | +0.80% |
| 2026-02-24 | $37.45 | $37.26 | $0.19 | 26,719.0 | -0.11% |
| 2026-02-23 | $37.77 | $37.33 | $0.44 | 57,595.0 | -0.29% |
| 2026-02-20 | $37.66 | $37.14 | $0.52 | 31,034.0 | +0.83% |
| 2026-02-19 | $37.28 | $37.09 | $0.195 | 17,612.0 | -0.43% |
| 2026-02-18 | $37.61 | $37.30 | $0.31 | 20,716.0 | -0.13% |
Fidelity International Multifactor ETF 주식 (FDEV) 연도별 가격 이력
이 심층 분석에서는 Fidelity International Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $37.53 | $35.10 | $2.43 | 475,993.0 | -5.83% |
| 2026-02 | $38.08 | $35.95 | $2.13 | 683,513.0 | +5.01% |
| 2026-01 | $36.88 | $34.66 | $2.23 | 1,168,993.0 | +3.90% |
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.06 | $33.75 | $1.31 | 954,640.0 | +2.44% |
| 2025-11 | $34.23 | $32.56 | $1.67 | 700,137.0 | +3.25% |
| 2025-10 | $33.69 | $32.66 | $1.03 | 885,842.0 | -0.66% |
| 2025-09 | $33.76 | $32.43 | $1.33 | 895,410.0 | +0.85% |
| 2025-08 | $33.50 | $31.70 | $1.80 | 594,679.0 | +3.63% |
| 2025-07 | $32.98 | $31.69 | $1.29 | 925,992.0 | -2.64% |
| 2025-06 | $32.74 | $31.57 | $1.17 | 879,369.0 | +1.75% |
| 2025-05 | $32.23 | $30.52 | $1.71 | 750,721.0 | +3.89% |
| 2025-04 | $30.84 | $26.56 | $4.28 | 961,670.0 | +4.90% |
| 2025-03 | $30.11 | $29.02 | $1.09 | 674,665.0 | +1.73% |
| 2025-02 | $29.28 | $27.89 | $1.39 | 486,892.0 | +1.98% |
| 2025-01 | $28.76 | $26.96 | $1.80 | 527,298.0 | +3.44% |
Fidelity International Multifactor ETF 주식 (FDEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $26.98 | $2.09 | 515,158.0 | -4.14% |
| 2024-11 | $28.73 | $27.65 | $1.08 | 459,102.0 | +1.21% |
| 2024-10 | $29.52 | $28.06 | $1.46 | 554,642.0 | -4.67% |
| 2024-09 | $29.91 | $28.78 | $1.13 | 354,892.0 | +0.07% |
| 2024-08 | $29.71 | $26.53 | $3.18 | 402,223.0 | +4.16% |
| 2024-07 | $28.49 | $27.16 | $1.33 | 374,256.0 | +4.38% |
| 2024-06 | $28.39 | $27.09 | $1.30 | 460,091.0 | -2.73% |
| 2024-05 | $28.22 | $26.58 | $1.64 | 433,555.0 | +4.25% |
| 2024-04 | $27.51 | $26.20 | $1.31 | 410,073.0 | -2.62% |
| 2024-03 | $27.88 | $26.96 | $0.9175 | 620,120.0 | +1.78% |
| 2024-02 | $27.28 | $26.08 | $1.20 | 325,809.0 | +1.03% |
| 2024-01 | $27.06 | $26.15 | $0.91 | 541,803.0 | +0.44% |
0.14%
0.24%
자본화:
|
볼륨(24시간):