loading

Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $38.69 $38.36 $0.3255 4,180.0 +0.58%
2025-07-02 $38.16 $37.85 $0.309 6,452.0 +0.08%
2025-07-01 $38.16 $37.88 $0.28 6,041.0 -0.26%
2025-06-30 $38.22 $37.97 $0.2455 7,566.0 +1.11%
2025-06-27 $38.08 $37.70 $0.3874 3,205.0 +0.43%
2025-06-26 $37.64 $37.57 $0.07 1,397.0 +0.43%
2025-06-25 $37.59 $37.47 $0.1191 10,830.0 -0.82%
2025-06-24 $37.79 $37.35 $0.44 3,745.0 +2.66%
2025-06-23 $36.86 $36.49 $0.3699 6,714.0 +0.55%
2025-06-20 $36.75 $36.51 $0.24 11,014.0 -0.64%
2025-06-18 $37.23 $36.82 $0.41 2,109.0 -0.61%
2025-06-17 $37.31 $37.07 $0.24 2,525.0 -1.13%
2025-06-16 $37.68 $37.43 $0.25 6,589.0 +1.34%
2025-06-13 $37.36 $36.99 $0.37 9,437.0 -2.30%
2025-06-12 $37.93 $37.83 $0.1001 9,800.0 -0.30%
2025-06-11 $38.24 $37.95 $0.2899 2,559.0 +0.15%
2025-06-10 $38.00 $37.88 $0.12 2,187.0 +0.24%
2025-06-09 $38.10 $37.84 $0.26 7,691.0 -0.53%
2025-06-06 $38.04 $37.88 $0.1623 2,839.0 +1.22%
2025-06-05 $37.84 $37.58 $0.2581 1,132.0 +0.24%
2025-06-04 $37.55 $37.46 $0.0924 1,156.0 +0.41%
2025-06-03 $37.40 $37.06 $0.3354 1,937.0 -0.15%

Fidelity Disruptive Finance Etf 주식 (FDFF) 연도별 가격 이력

이 심층 분석에서는 Fidelity Disruptive Finance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Finance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.69 $37.85 $0.84 16,673.0 +0.40%
2025-06 $38.24 $36.49 $1.75 97,296.0 +2.32%
2025-05 $37.92 $34.94 $2.98 150,765.0 +6.36%
2025-04 $35.66 $29.92 $5.74 144,156.0 +0.60%
2025-03 $36.99 $33.34 $3.65 110,133.0 -4.46%
2025-02 $39.37 $36.02 $3.35 144,644.0 -6.88%
2025-01 $39.78 $35.19 $4.59 155,689.0 +6.23%

Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.53 $36.74 $2.79 179,388.0 -5.34%
2024-11 $39.45 $33.99 $5.46 105,622.0 +14.27%
2024-10 $35.05 $32.84 $2.21 39,191.0 +2.77%
2024-09 $33.35 $31.59 $1.76 20,612.0 +1.16%
2024-08 $32.87 $29.09 $3.78 41,233.0 +3.56%
2024-07 $32.00 $29.51 $2.49 37,931.0 +7.13%
2024-06 $30.39 $29.34 $1.05 41,622.0 -1.00%
2024-05 $30.72 $29.05 $1.67 43,597.0 +2.33%
2024-04 $32.28 $29.22 $3.06 54,922.0 -9.31%
2024-03 $32.59 $31.17 $1.42 70,352.0 +2.81%
2024-02 $31.43 $28.36 $3.07 107,072.0 +10.51%
2024-01 $28.93 $28.11 $0.82 44,578.0 -2.64%

Fidelity Disruptive Finance Etf 주식 (FDFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.36 $27.05 $2.31 76,777.0 +8.09%
2023-11 $27.07 $23.99 $3.08 66,798.0 +13.04%
2023-10 $25.22 $23.39 $1.83 29,385.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):