108.65
price up icon0.50%   0.5414
after-market 시간 외 거래: 108.65 0.0017 +0.00%
loading

American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $108.6 $107.6 $1.04 26,349.0 +0.50%
2025-07-01 $108.5 $107.3 $1.20 13,260.0 -1.05%
2025-06-30 $109.3 $108.9 $0.3278 100,414.0 +0.42%
2025-06-27 $108.9 $107.8 $1.08 7,023.0 +1.30%
2025-06-26 $107.6 $106.6 $0.975 25,929.0 +1.22%
2025-06-25 $107.0 $106.0 $1.03 15,836.0 -0.11%
2025-06-24 $106.4 $105.4 $0.9821 5,840.0 +1.62%
2025-06-23 $104.6 $103.0 $1.54 9,310.0 +1.03%
2025-06-20 $104.2 $103.1 $1.16 10,027.0 -0.21%
2025-06-18 $104.7 $103.6 $1.08 11,544.0 -0.20%
2025-06-17 $104.9 $103.8 $1.09 15,145.0 -0.74%
2025-06-16 $105.6 $104.5 $1.05 8,131.0 +1.58%
2025-06-13 $104.0 $102.9 $1.08 6,317.0 -1.70%
2025-06-12 $105.1 $104.8 $0.2401 4,272.0 +0.09%
2025-06-11 $105.5 $104.5 $0.98 9,559.0 -0.38%
2025-06-10 $105.1 $104.7 $0.462 4,624.0 +0.18%
2025-06-09 $105.0 $104.8 $0.236 2,989.0 +0.68%
2025-06-06 $104.5 $104.0 $0.48 4,010.0 +0.83%
2025-06-05 $105.1 $102.9 $2.15 8,602.0 -0.90%
2025-06-04 $104.5 $103.9 $0.56 7,113.0 +0.29%
2025-06-03 $104.5 $103.7 $0.80 14,335.0 +0.59%

American Century Focused Dynamic Growth Etf 주식 (FDG) 연도별 가격 이력

이 심층 분석에서는 American Century Focused Dynamic Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Focused Dynamic Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $108.6 $107.3 $1.34 65,958.0 -0.56%
2025-06 $109.3 $101.9 $7.40 281,523.0 +6.91%
2025-05 $104.8 $94.95 $9.83 279,462.0 +9.08%
2025-04 $94.57 $77.64 $16.93 631,960.0 +3.11%
2025-03 $99.26 $88.63 $10.63 390,606.0 -8.17%
2025-02 $109.4 $96.01 $13.41 464,280.0 -7.87%
2025-01 $110.2 $101.0 $9.20 451,341.0 +3.40%

American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $110.0 $103.7 $6.24 551,743.0 +1.09%
2024-11 $104.5 $93.80 $10.67 323,012.0 +11.38%
2024-10 $97.27 $91.08 $6.18 338,774.0 +0.63%
2024-09 $93.31 $83.59 $9.72 288,946.0 +3.92%
2024-08 $91.57 $78.03 $13.54 169,991.0 +1.73%
2024-07 $93.33 $84.00 $9.33 377,771.0 -2.52%
2024-06 $90.76 $82.73 $8.03 360,637.0 +8.50%
2024-05 $85.27 $78.44 $6.83 147,033.0 +4.91%
2024-04 $83.35 $76.26 $7.09 224,710.0 -4.38%
2024-03 $83.62 $79.16 $4.46 266,854.0 +3.30%
2024-02 $80.10 $73.25 $6.85 287,045.0 +9.62%
2024-01 $74.77 $68.51 $6.26 147,136.0 +2.49%

American Century Focused Dynamic Growth Etf 주식 (FDG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $72.00 $66.11 $5.89 395,061.0 +6.96%
2023-11 $67.06 $60.38 $6.68 276,772.0 +10.04%
2023-10 $65.21 $58.96 $6.25 358,925.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):