Stockscreener 앱 받기
33.41
0.27%
-0.0904
시간 외 거래:
33.41
Fidelity Disruptors Etf 주식 (FDIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $33.45 | $33.00 | $0.455 | 9,167.0 | -0.27% |
| 2026-03-18 | $33.95 | $33.50 | $0.4496 | 16,157.0 | -1.44% |
| 2026-03-17 | $34.02 | $33.99 | $0.029 | 2,148.0 | +0.71% |
| 2026-03-16 | $33.84 | $33.63 | $0.21 | 3,615.0 | +1.61% |
| 2026-03-13 | $33.83 | $33.22 | $0.6145 | 3,242.0 | -0.77% |
| 2026-03-12 | $34.01 | $33.47 | $0.5382 | 3,666.0 | -2.37% |
| 2026-03-11 | $34.40 | $34.14 | $0.26 | 2,629.0 | -0.04% |
| 2026-03-10 | $34.58 | $34.22 | $0.3601 | 2,354.0 | -0.34% |
| 2026-03-09 | $34.41 | $33.46 | $0.9531 | 7,958.0 | +1.10% |
| 2026-03-06 | $34.16 | $33.94 | $0.2189 | 3,400.0 | -1.65% |
| 2026-03-05 | $34.76 | $34.33 | $0.4301 | 3,340.0 | -0.84% |
| 2026-03-04 | $34.97 | $34.57 | $0.4019 | 7,820.0 | +1.23% |
| 2026-03-03 | $34.67 | $33.75 | $0.92 | 9,447.0 | -1.87% |
| 2026-03-02 | $35.24 | $34.45 | $0.79 | 7,172.0 | +0.14% |
| 2026-02-27 | $35.10 | $34.88 | $0.22 | 11,406.0 | -0.58% |
| 2026-02-26 | $35.29 | $34.97 | $0.32 | 4,939.0 | -0.27% |
| 2026-02-25 | $35.46 | $35.22 | $0.24 | 5,349.0 | +1.49% |
| 2026-02-24 | $34.88 | $34.47 | $0.41 | 10,001.0 | +1.32% |
| 2026-02-23 | $34.90 | $34.40 | $0.4999 | 4,624.0 | -1.87% |
| 2026-02-20 | $35.27 | $34.98 | $0.29 | 8,823.0 | +0.66% |
| 2026-02-19 | $34.88 | $34.68 | $0.205 | 4,691.0 | -0.28% |
| 2026-02-18 | $35.11 | $34.64 | $0.4699 | 6,959.0 | +1.12% |
Fidelity Disruptors Etf 주식 (FDIF) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptors Etf 주식 (FDIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.24 | $33.00 | $2.24 | 91,282.0 | -4.77% |
| 2026-02 | $36.02 | $33.92 | $2.10 | 187,082.0 | -1.63% |
| 2026-01 | $37.23 | $35.63 | $1.60 | 140,551.0 | -0.39% |
Fidelity Disruptors Etf 주식 (FDIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.35 | $34.95 | $1.41 | 129,638.0 | +1.08% |
| 2025-11 | $36.50 | $33.63 | $2.87 | 132,643.0 | -1.98% |
| 2025-10 | $36.74 | $34.96 | $1.78 | 140,473.0 | +2.39% |
| 2025-09 | $35.97 | $33.94 | $2.03 | 137,728.0 | +2.85% |
| 2025-08 | $34.88 | $33.32 | $1.56 | 125,018.0 | +0.93% |
| 2025-07 | $34.74 | $32.50 | $2.24 | 127,531.0 | +1.42% |
| 2025-06 | $33.99 | $31.64 | $2.35 | 154,277.0 | +5.54% |
| 2025-05 | $32.33 | $30.18 | $2.15 | 148,943.0 | +6.64% |
| 2025-04 | $30.03 | $25.25 | $4.78 | 167,020.0 | +1.32% |
| 2025-03 | $32.02 | $28.92 | $3.10 | 153,664.0 | -6.72% |
| 2025-02 | $33.94 | $31.24 | $2.70 | 170,967.0 | -4.57% |
| 2025-01 | $33.79 | $30.99 | $2.80 | 209,049.0 | +5.26% |
Fidelity Disruptors Etf 주식 (FDIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.39 | $31.39 | $2.00 | 140,703.0 | -2.49% |
| 2024-11 | $32.56 | $30.52 | $2.04 | 153,071.0 | +7.08% |
| 2024-10 | $31.12 | $29.88 | $1.24 | 187,900.0 | +0.10% |
| 2024-09 | $30.49 | $28.00 | $2.49 | 147,241.0 | +2.71% |
| 2024-08 | $29.66 | $24.60 | $5.06 | 224,153.0 | +2.32% |
| 2024-07 | $30.05 | $28.13 | $1.92 | 244,469.0 | +0.07% |
| 2024-06 | $29.13 | $27.86 | $1.27 | 286,144.0 | +3.26% |
| 2024-05 | $28.93 | $27.10 | $1.83 | 211,565.0 | +2.72% |
| 2024-04 | $28.90 | $26.40 | $2.50 | 223,389.0 | -5.33% |
| 2024-03 | $29.31 | $28.08 | $1.23 | 195,725.0 | +1.84% |
| 2024-02 | $28.32 | $26.43 | $1.89 | 441,209.0 | +6.86% |
| 2024-01 | $27.09 | $25.33 | $1.76 | 282,080.0 | -0.26% |
0.14%
0.24%
자본화:
|
볼륨(24시간):