Stockscreener 앱 받기
39.30
0.08%
-0.03
시간 외 거래:
39.08
-0.22
-0.56%
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $39.86 | $38.11 | $1.75 | 51,922.0 | -0.08% |
| 2025-09-04 | $39.94 | $39.08 | $0.8586 | 33,091.0 | -1.60% |
| 2025-09-03 | $41.15 | $39.67 | $1.48 | 30,135.0 | -2.01% |
| 2025-09-02 | $40.80 | $38.71 | $2.09 | 44,204.0 | +0.67% |
| 2025-08-29 | $41.18 | $39.80 | $1.38 | 46,345.0 | +0.56% |
| 2025-08-28 | $40.74 | $40.10 | $0.64 | 40,428.0 | +1.00% |
| 2025-08-27 | $40.24 | $39.26 | $0.9775 | 50,270.0 | -0.03% |
| 2025-08-26 | $39.90 | $38.91 | $0.99 | 53,265.0 | +1.81% |
| 2025-08-25 | $39.55 | $38.31 | $1.24 | 73,755.0 | -1.19% |
| 2025-08-22 | $39.90 | $37.50 | $2.40 | 60,546.0 | +5.25% |
| 2025-08-21 | $37.94 | $37.30 | $0.64 | 18,743.0 | -0.84% |
| 2025-08-20 | $38.00 | $36.20 | $1.80 | 47,683.0 | +0.61% |
| 2025-08-19 | $39.70 | $37.42 | $2.28 | 99,411.0 | -4.26% |
| 2025-08-18 | $39.95 | $38.23 | $1.72 | 301,012.0 | +2.76% |
| 2025-08-15 | $38.81 | $37.66 | $1.15 | 80,650.0 | -0.78% |
| 2025-08-14 | $38.73 | $36.98 | $1.75 | 76,446.0 | +2.97% |
| 2025-08-13 | $38.25 | $36.99 | $1.26 | 68,924.0 | +0.85% |
| 2025-08-12 | $37.46 | $36.75 | $0.71 | 64,233.0 | +1.53% |
| 2025-08-11 | $37.72 | $36.69 | $1.03 | 50,730.0 | +0.58% |
| 2025-08-08 | $37.44 | $36.00 | $1.44 | 33,703.0 | -1.22% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Crypto Industry And Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Crypto Industry And Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $41.15 | $38.11 | $3.04 | 211,274.0 | -3.00% |
| 2025-08 | $41.18 | $34.53 | $6.65 | 1,410,565.0 | +7.94% |
| 2025-07 | $41.71 | $35.04 | $6.66 | 1,522,458.0 | +5.44% |
| 2025-06 | $35.74 | $29.24 | $6.50 | 819,052.0 | +20.84% |
| 2025-05 | $31.72 | $25.70 | $6.02 | 743,962.0 | +14.14% |
| 2025-04 | $26.88 | $20.52 | $6.36 | 889,240.0 | +6.52% |
| 2025-03 | $30.74 | $23.50 | $7.24 | 1,214,196.0 | -16.45% |
| 2025-02 | $35.00 | $27.70 | $7.30 | 1,397,623.0 | -15.67% |
| 2025-01 | $37.66 | $31.54 | $6.12 | 1,848,750.0 | +5.85% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.70 | $32.10 | $11.60 | 2,791,903.0 | -17.96% |
| 2024-11 | $41.68 | $28.02 | $13.66 | 2,514,429.0 | +37.45% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.75 | $19.95 | $12.80 | 2,273,415.0 | +40.10% |
| 2023-11 | $20.52 | $15.43 | $5.09 | 673,051.0 | +25.87% |
| 2023-10 | $17.59 | $14.95 | $2.64 | 775,285.0 | -1.81% |
| 2023-09 | $18.94 | $15.40 | $3.54 | 1,365,923.0 | -14.51% |
| 2023-08 | $23.47 | $16.88 | $6.59 | 1,419,259.0 | -20.99% |
| 2023-07 | $26.85 | $19.41 | $7.44 | 1,194,006.0 | +22.39% |
| 2023-06 | $19.76 | $15.55 | $4.21 | 525,582.0 | +16.05% |
| 2023-05 | $17.49 | $14.85 | $2.64 | 333,347.0 | +4.05% |
| 2023-04 | $18.27 | $14.47 | $3.80 | 591,418.0 | +1.82% |
| 2023-03 | $16.51 | $13.79 | $2.72 | 382,356.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):