Stockscreener 앱 받기
26.18
0.10%
-0.05
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $26.61 | $26.04 | $0.5699 | 12,482.0 | -0.10% |
| 2025-05-06 | $26.22 | $25.70 | $0.525 | 15,933.0 | +0.10% |
| 2025-05-05 | $26.41 | $25.87 | $0.5362 | 30,888.0 | -3.44% |
| 2025-05-02 | $27.30 | $26.51 | $0.79 | 36,879.0 | +1.43% |
| 2025-05-01 | $26.97 | $25.77 | $1.20 | 36,193.0 | +3.25% |
| 2025-04-30 | $25.83 | $25.07 | $0.76 | 17,997.0 | -2.53% |
| 2025-04-29 | $26.65 | $26.28 | $0.37 | 14,205.0 | +0.08% |
| 2025-04-28 | $26.83 | $25.68 | $1.15 | 24,222.0 | -1.12% |
| 2025-04-25 | $26.88 | $26.25 | $0.6265 | 30,675.0 | +1.56% |
| 2025-04-24 | $26.41 | $25.30 | $1.11 | 25,750.0 | +2.53% |
| 2025-04-23 | $26.44 | $25.42 | $1.02 | 42,339.0 | +2.31% |
| 2025-04-22 | $25.22 | $23.64 | $1.58 | 36,749.0 | +8.00% |
| 2025-04-21 | $23.83 | $22.97 | $0.859 | 26,389.0 | -1.19% |
| 2025-04-17 | $23.60 | $22.96 | $0.6375 | 18,876.0 | +0.94% |
| 2025-04-16 | $23.54 | $22.81 | $0.7267 | 21,926.0 | -0.81% |
| 2025-04-15 | $24.22 | $23.11 | $1.11 | 57,203.0 | -2.89% |
| 2025-04-14 | $24.68 | $23.82 | $0.865 | 55,486.0 | +1.42% |
| 2025-04-11 | $23.94 | $22.86 | $1.08 | 50,889.0 | +3.65% |
| 2025-04-10 | $23.77 | $22.19 | $1.58 | 36,214.0 | -5.07% |
| 2025-04-09 | $24.71 | $21.05 | $3.66 | 55,208.0 | +13.47% |
| 2025-04-08 | $23.39 | $21.06 | $2.33 | 44,453.0 | -5.27% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Crypto Industry And Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Crypto Industry And Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.30 | $25.70 | $1.61 | 132,375.0 | +1.12% |
| 2025-04 | $26.88 | $20.52 | $6.36 | 889,240.0 | +6.52% |
| 2025-03 | $30.74 | $23.50 | $7.24 | 1,214,196.0 | -16.45% |
| 2025-02 | $35.00 | $27.70 | $7.30 | 1,397,623.0 | -15.67% |
| 2025-01 | $37.66 | $31.54 | $6.12 | 1,848,750.0 | +5.85% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.70 | $32.10 | $11.60 | 2,791,903.0 | -17.96% |
| 2024-11 | $41.68 | $28.02 | $13.66 | 2,514,429.0 | +37.45% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.75 | $19.95 | $12.80 | 2,273,415.0 | +40.10% |
| 2023-11 | $20.52 | $15.43 | $5.09 | 673,051.0 | +25.87% |
| 2023-10 | $17.59 | $14.95 | $2.64 | 775,285.0 | -1.81% |
| 2023-09 | $18.94 | $15.40 | $3.54 | 1,365,923.0 | -14.51% |
| 2023-08 | $23.47 | $16.88 | $6.59 | 1,419,259.0 | -20.99% |
| 2023-07 | $26.85 | $19.41 | $7.44 | 1,194,006.0 | +22.39% |
| 2023-06 | $19.76 | $15.55 | $4.21 | 525,582.0 | +16.05% |
| 2023-05 | $17.49 | $14.85 | $2.64 | 333,347.0 | +4.05% |
| 2023-04 | $18.27 | $14.47 | $3.80 | 591,418.0 | +1.82% |
| 2023-03 | $16.51 | $13.79 | $2.72 | 382,356.0 | +0.00% |
0.57%
0.41%
자본화:
|
볼륨(24시간):