loading

Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $38.25 $37.48 $0.7722 34,927.0 +1.07%
2025-07-02 $37.41 $35.82 $1.59 56,798.0 +6.04%
2025-07-01 $35.96 $35.04 $0.916 56,623.0 -0.90%
2025-06-30 $35.74 $34.99 $0.7491 48,827.0 +2.18%
2025-06-27 $35.15 $34.32 $0.83 28,974.0 -0.80%
2025-06-26 $35.14 $33.51 $1.63 56,681.0 +3.54%
2025-06-25 $34.50 $33.56 $0.9445 41,582.0 +0.86%
2025-06-24 $33.74 $32.16 $1.58 68,026.0 +6.42%
2025-06-23 $32.01 $30.52 $1.49 31,029.0 -1.43%
2025-06-20 $32.68 $31.67 $1.01 37,422.0 +0.00%
2025-06-18 $32.14 $30.81 $1.33 31,804.0 +2.04%
2025-06-17 $32.03 $30.88 $1.15 22,789.0 -3.26%
2025-06-16 $32.50 $31.43 $1.07 27,574.0 +4.04%
2025-06-13 $31.82 $30.75 $1.07 37,250.0 -3.13%
2025-06-12 $32.94 $32.12 $0.82 20,825.0 -1.95%
2025-06-11 $33.20 $32.41 $0.7899 39,868.0 -0.66%
2025-06-10 $33.25 $32.64 $0.61 43,229.0 +0.91%
2025-06-09 $33.27 $32.26 $1.01 43,801.0 +0.43%
2025-06-06 $32.85 $31.69 $1.16 64,372.0 +4.48%
2025-06-05 $32.50 $30.81 $1.69 46,929.0 -2.65%
2025-06-04 $32.23 $31.00 $1.23 70,066.0 +3.38%
2025-06-03 $31.10 $29.88 $1.22 32,610.0 +3.50%

Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 연도별 가격 이력

이 심층 분석에서는 Fidelity Crypto Industry And Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Crypto Industry And Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.25 $35.04 $3.20 183,275.0 +6.21%
2025-06 $35.74 $29.24 $6.50 819,052.0 +20.84%
2025-05 $31.72 $25.70 $6.02 743,962.0 +14.14%
2025-04 $26.88 $20.52 $6.36 889,240.0 +6.52%
2025-03 $30.74 $23.50 $7.24 1,214,196.0 -16.45%
2025-02 $35.00 $27.70 $7.30 1,397,623.0 -15.67%
2025-01 $37.66 $31.54 $6.12 1,848,750.0 +5.85%

Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.70 $32.10 $11.60 2,791,903.0 -17.96%
2024-11 $41.68 $28.02 $13.66 2,514,429.0 +37.45%
2024-10 $33.10 $25.36 $7.74 960,683.0 +7.15%
2024-09 $28.90 $23.33 $5.57 613,982.0 +2.40%
2024-08 $30.10 $22.50 $7.60 966,177.0 -11.36%
2024-07 $35.99 $28.88 $7.11 1,219,625.0 +1.76%
2024-06 $31.49 $25.65 $5.84 1,173,646.0 +15.09%
2024-05 $27.77 $23.37 $4.40 812,813.0 +7.33%
2024-04 $29.88 $22.71 $7.17 1,242,315.0 -18.85%
2024-03 $30.92 $24.90 $6.02 2,717,512.0 +6.01%
2024-02 $32.87 $20.40 $12.47 1,977,461.0 +28.92%
2024-01 $30.36 $19.50 $10.86 2,383,128.0 -22.35%

Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.75 $19.95 $12.80 2,273,415.0 +40.10%
2023-11 $20.52 $15.43 $5.09 673,051.0 +25.87%
2023-10 $17.59 $14.95 $2.64 775,285.0 -1.81%
2023-09 $18.94 $15.40 $3.54 1,365,923.0 -14.51%
2023-08 $23.47 $16.88 $6.59 1,419,259.0 -20.99%
2023-07 $26.85 $19.41 $7.44 1,194,006.0 +22.39%
2023-06 $19.76 $15.55 $4.21 525,582.0 +16.05%
2023-05 $17.49 $14.85 $2.64 333,347.0 +4.05%
2023-04 $18.27 $14.47 $3.80 591,418.0 +1.82%
2023-03 $16.51 $13.79 $2.72 382,356.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):