Stockscreener 앱 받기
37.81
1.07%
0.40
시간 외 거래:
37.66
-0.15
-0.40%
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $38.25 | $37.48 | $0.7722 | 34,927.0 | +1.07% |
| 2025-07-02 | $37.41 | $35.82 | $1.59 | 56,798.0 | +6.04% |
| 2025-07-01 | $35.96 | $35.04 | $0.916 | 56,623.0 | -0.90% |
| 2025-06-30 | $35.74 | $34.99 | $0.7491 | 48,827.0 | +2.18% |
| 2025-06-27 | $35.15 | $34.32 | $0.83 | 28,974.0 | -0.80% |
| 2025-06-26 | $35.14 | $33.51 | $1.63 | 56,681.0 | +3.54% |
| 2025-06-25 | $34.50 | $33.56 | $0.9445 | 41,582.0 | +0.86% |
| 2025-06-24 | $33.74 | $32.16 | $1.58 | 68,026.0 | +6.42% |
| 2025-06-23 | $32.01 | $30.52 | $1.49 | 31,029.0 | -1.43% |
| 2025-06-20 | $32.68 | $31.67 | $1.01 | 37,422.0 | +0.00% |
| 2025-06-18 | $32.14 | $30.81 | $1.33 | 31,804.0 | +2.04% |
| 2025-06-17 | $32.03 | $30.88 | $1.15 | 22,789.0 | -3.26% |
| 2025-06-16 | $32.50 | $31.43 | $1.07 | 27,574.0 | +4.04% |
| 2025-06-13 | $31.82 | $30.75 | $1.07 | 37,250.0 | -3.13% |
| 2025-06-12 | $32.94 | $32.12 | $0.82 | 20,825.0 | -1.95% |
| 2025-06-11 | $33.20 | $32.41 | $0.7899 | 39,868.0 | -0.66% |
| 2025-06-10 | $33.25 | $32.64 | $0.61 | 43,229.0 | +0.91% |
| 2025-06-09 | $33.27 | $32.26 | $1.01 | 43,801.0 | +0.43% |
| 2025-06-06 | $32.85 | $31.69 | $1.16 | 64,372.0 | +4.48% |
| 2025-06-05 | $32.50 | $30.81 | $1.69 | 46,929.0 | -2.65% |
| 2025-06-04 | $32.23 | $31.00 | $1.23 | 70,066.0 | +3.38% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Crypto Industry And Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Crypto Industry And Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $38.25 | $35.04 | $3.20 | 183,275.0 | +6.21% |
| 2025-06 | $35.74 | $29.24 | $6.50 | 819,052.0 | +20.84% |
| 2025-05 | $31.72 | $25.70 | $6.02 | 743,962.0 | +14.14% |
| 2025-04 | $26.88 | $20.52 | $6.36 | 889,240.0 | +6.52% |
| 2025-03 | $30.74 | $23.50 | $7.24 | 1,214,196.0 | -16.45% |
| 2025-02 | $35.00 | $27.70 | $7.30 | 1,397,623.0 | -15.67% |
| 2025-01 | $37.66 | $31.54 | $6.12 | 1,848,750.0 | +5.85% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.70 | $32.10 | $11.60 | 2,791,903.0 | -17.96% |
| 2024-11 | $41.68 | $28.02 | $13.66 | 2,514,429.0 | +37.45% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.75 | $19.95 | $12.80 | 2,273,415.0 | +40.10% |
| 2023-11 | $20.52 | $15.43 | $5.09 | 673,051.0 | +25.87% |
| 2023-10 | $17.59 | $14.95 | $2.64 | 775,285.0 | -1.81% |
| 2023-09 | $18.94 | $15.40 | $3.54 | 1,365,923.0 | -14.51% |
| 2023-08 | $23.47 | $16.88 | $6.59 | 1,419,259.0 | -20.99% |
| 2023-07 | $26.85 | $19.41 | $7.44 | 1,194,006.0 | +22.39% |
| 2023-06 | $19.76 | $15.55 | $4.21 | 525,582.0 | +16.05% |
| 2023-05 | $17.49 | $14.85 | $2.64 | 333,347.0 | +4.05% |
| 2023-04 | $18.27 | $14.47 | $3.80 | 591,418.0 | +1.82% |
| 2023-03 | $16.51 | $13.79 | $2.72 | 382,356.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):