Stockscreener 앱 받기
36.49
1.22%
-0.45
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $37.44 | $36.00 | $1.44 | 33,703.0 | -1.22% |
| 2025-08-07 | $38.13 | $36.21 | $1.92 | 36,346.0 | +0.08% |
| 2025-08-06 | $37.17 | $36.10 | $1.07 | 21,255.0 | +2.53% |
| 2025-08-05 | $36.41 | $35.33 | $1.08 | 45,196.0 | -0.83% |
| 2025-08-04 | $36.46 | $35.14 | $1.32 | 49,015.0 | +3.42% |
| 2025-08-01 | $36.16 | $34.53 | $1.63 | 92,609.0 | -6.49% |
| 2025-07-31 | $38.41 | $37.48 | $0.9299 | 37,762.0 | +1.04% |
| 2025-07-30 | $38.22 | $36.75 | $1.47 | 50,538.0 | -0.30% |
| 2025-07-29 | $38.57 | $36.90 | $1.67 | 63,874.0 | -3.20% |
| 2025-07-28 | $39.83 | $38.41 | $1.42 | 84,516.0 | -2.16% |
| 2025-07-25 | $39.55 | $38.64 | $0.9056 | 61,606.0 | -0.81% |
| 2025-07-24 | $40.36 | $39.65 | $0.71 | 185,540.0 | -1.29% |
| 2025-07-23 | $40.18 | $39.53 | $0.6535 | 21,090.0 | -0.45% |
| 2025-07-22 | $40.36 | $38.66 | $1.70 | 79,923.0 | +1.82% |
| 2025-07-21 | $41.71 | $39.61 | $2.10 | 124,469.0 | -0.70% |
| 2025-07-18 | $41.46 | $39.45 | $2.01 | 113,808.0 | -0.34% |
| 2025-07-17 | $40.31 | $38.72 | $1.59 | 111,604.0 | +2.40% |
| 2025-07-16 | $39.29 | $38.18 | $1.11 | 61,812.0 | +3.51% |
| 2025-07-15 | $38.45 | $37.42 | $1.03 | 48,032.0 | -2.00% |
| 2025-07-14 | $39.45 | $38.12 | $1.33 | 75,900.0 | +2.09% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Crypto Industry And Digital Payments Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Crypto Industry And Digital Payments Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $38.13 | $34.53 | $3.60 | 311,827.0 | -2.79% |
| 2025-07 | $41.71 | $35.04 | $6.66 | 1,522,458.0 | +5.44% |
| 2025-06 | $35.74 | $29.24 | $6.50 | 819,052.0 | +20.84% |
| 2025-05 | $31.72 | $25.70 | $6.02 | 743,962.0 | +14.14% |
| 2025-04 | $26.88 | $20.52 | $6.36 | 889,240.0 | +6.52% |
| 2025-03 | $30.74 | $23.50 | $7.24 | 1,214,196.0 | -16.45% |
| 2025-02 | $35.00 | $27.70 | $7.30 | 1,397,623.0 | -15.67% |
| 2025-01 | $37.66 | $31.54 | $6.12 | 1,848,750.0 | +5.85% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.70 | $32.10 | $11.60 | 2,791,903.0 | -17.96% |
| 2024-11 | $41.68 | $28.02 | $13.66 | 2,514,429.0 | +37.45% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
Fidelity Crypto Industry And Digital Payments Etf 주식 (FDIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.75 | $19.95 | $12.80 | 2,273,415.0 | +40.10% |
| 2023-11 | $20.52 | $15.43 | $5.09 | 673,051.0 | +25.87% |
| 2023-10 | $17.59 | $14.95 | $2.64 | 775,285.0 | -1.81% |
| 2023-09 | $18.94 | $15.40 | $3.54 | 1,365,923.0 | -14.51% |
| 2023-08 | $23.47 | $16.88 | $6.59 | 1,419,259.0 | -20.99% |
| 2023-07 | $26.85 | $19.41 | $7.44 | 1,194,006.0 | +22.39% |
| 2023-06 | $19.76 | $15.55 | $4.21 | 525,582.0 | +16.05% |
| 2023-05 | $17.49 | $14.85 | $2.64 | 333,347.0 | +4.05% |
| 2023-04 | $18.27 | $14.47 | $3.80 | 591,418.0 | +1.82% |
| 2023-03 | $16.51 | $13.79 | $2.72 | 382,356.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):