Stockscreener 앱 받기
93.85
0.67%
-0.63
시간 외 거래:
93.87
0.02
+0.02%
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $94.33 | $93.06 | $1.27 | 117,551.0 | -0.67% |
| 2026-03-18 | $96.34 | $94.34 | $2.00 | 82,214.0 | -2.20% |
| 2026-03-17 | $96.94 | $96.23 | $0.71 | 86,831.0 | +0.90% |
| 2026-03-16 | $96.14 | $95.29 | $0.85 | 83,974.0 | +1.24% |
| 2026-03-13 | $95.90 | $94.41 | $1.49 | 82,355.0 | -0.54% |
| 2026-03-12 | $96.61 | $95.03 | $1.58 | 68,814.0 | -2.26% |
| 2026-03-11 | $98.40 | $96.83 | $1.58 | 68,458.0 | -0.15% |
| 2026-03-10 | $98.59 | $97.20 | $1.39 | 73,236.0 | -0.24% |
| 2026-03-09 | $97.90 | $94.47 | $3.43 | 114,244.0 | +0.09% |
| 2026-03-06 | $98.00 | $97.02 | $0.98 | 90,176.0 | -1.96% |
| 2026-03-05 | $100.1 | $98.69 | $1.42 | 106,538.0 | +0.05% |
| 2026-03-04 | $99.71 | $98.31 | $1.40 | 79,497.0 | +1.63% |
| 2026-03-03 | $98.17 | $95.56 | $2.61 | 185,072.0 | -0.80% |
| 2026-03-02 | $98.89 | $97.36 | $1.53 | 113,173.0 | -1.08% |
| 2026-02-27 | $99.79 | $98.80 | $0.99 | 75,538.0 | -0.42% |
| 2026-02-26 | $100.6 | $99.37 | $1.20 | 61,789.0 | +0.12% |
| 2026-02-25 | $100.3 | $99.45 | $0.85 | 157,745.0 | +0.11% |
| 2026-02-24 | $100.2 | $98.85 | $1.36 | 68,015.0 | +1.43% |
| 2026-02-23 | $100.2 | $97.64 | $2.55 | 419,972.0 | -2.33% |
| 2026-02-20 | $101.1 | $99.58 | $1.51 | 79,448.0 | +0.94% |
| 2026-02-19 | $100.1 | $99.40 | $0.71 | 50,566.0 | -0.64% |
| 2026-02-18 | $101.2 | $99.74 | $1.51 | 41,706.0 | +0.93% |
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Consumer Discretionary Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Consumer Discretionary Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $100.1 | $93.06 | $7.05 | 1,469,684.0 | -5.91% |
| 2026-02 | $104.9 | $97.64 | $7.22 | 1,945,890.0 | -3.68% |
| 2026-01 | $107.5 | $101.0 | $6.44 | 3,196,974.0 | +1.37% |
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $100.7 | $4.95 | 1,654,569.0 | +1.63% |
| 2025-11 | $104.0 | $94.20 | $9.80 | 1,559,817.0 | -1.29% |
| 2025-10 | $104.1 | $97.83 | $6.30 | 1,569,625.0 | -0.17% |
| 2025-09 | $104.8 | $98.53 | $6.22 | 1,684,275.0 | +2.74% |
| 2025-08 | $101.4 | $92.84 | $8.53 | 2,043,131.0 | +4.37% |
| 2025-07 | $98.33 | $93.20 | $5.12 | 1,845,775.0 | +1.99% |
| 2025-06 | $94.69 | $89.96 | $4.73 | 2,329,515.0 | +1.83% |
| 2025-05 | $94.03 | $84.49 | $9.54 | 3,619,805.0 | +9.30% |
| 2025-04 | $87.65 | $74.00 | $13.65 | 3,346,018.0 | +0.01% |
| 2025-03 | $93.98 | $82.17 | $11.81 | 2,807,882.0 | -9.09% |
| 2025-02 | $101.3 | $91.15 | $10.13 | 1,982,473.0 | -8.21% |
| 2025-01 | $103.0 | $95.02 | $8.01 | 1,557,525.0 | +3.92% |
Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $97.56 | $6.85 | 2,184,936.0 | +0.70% |
| 2024-11 | $97.82 | $87.50 | $10.32 | 1,702,196.0 | +12.73% |
| 2024-10 | $89.10 | $84.87 | $4.23 | 1,278,184.0 | -2.06% |
| 2024-09 | $89.09 | $80.75 | $8.34 | 1,341,091.0 | +6.14% |
| 2024-08 | $83.79 | $73.19 | $10.60 | 1,848,389.0 | -0.20% |
| 2024-07 | $86.12 | $79.95 | $6.17 | 4,359,327.0 | +3.06% |
| 2024-06 | $81.87 | $78.46 | $3.41 | 1,008,308.0 | +2.54% |
| 2024-05 | $80.93 | $77.35 | $3.58 | 1,579,183.0 | +1.20% |
| 2024-04 | $82.60 | $75.48 | $7.12 | 1,935,671.0 | -5.36% |
| 2024-03 | $82.82 | $79.27 | $3.55 | 1,398,146.0 | +0.68% |
| 2024-02 | $82.08 | $75.97 | $6.11 | 1,482,167.0 | +8.06% |
| 2024-01 | $78.63 | $75.53 | $3.10 | 1,993,930.0 | -3.97% |
0.14%
0.24%
자본화:
|
볼륨(24시간):