95.29
price up icon0.84%   0.79
after-market 시간 외 거래: 95.29
loading

Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $95.42 $94.49 $0.93 221,906.0 +0.84%
2025-07-01 $94.96 $93.20 $1.76 118,685.0 +0.46%
2025-06-30 $94.69 $93.83 $0.86 98,418.0 -0.52%
2025-06-27 $94.57 $93.24 $1.33 73,119.0 +1.46%
2025-06-26 $93.31 $92.18 $1.13 130,743.0 +1.12%
2025-06-25 $93.60 $91.90 $1.70 87,337.0 -1.15%
2025-06-24 $93.72 $93.03 $0.69 82,101.0 +0.68%
2025-06-23 $92.79 $90.75 $2.04 160,455.0 +1.85%
2025-06-20 $91.93 $90.67 $1.26 128,347.0 -0.27%
2025-06-18 $92.09 $91.14 $0.95 98,712.0 +0.07%
2025-06-17 $92.29 $90.92 $1.37 119,716.0 -1.59%
2025-06-16 $92.66 $92.00 $0.659 72,090.0 +1.28%
2025-06-13 $92.42 $91.02 $1.40 126,992.0 -1.07%
2025-06-12 $92.80 $92.24 $0.56 114,644.0 -0.53%
2025-06-11 $94.19 $92.58 $1.61 270,250.0 -0.85%
2025-06-10 $93.70 $92.72 $0.98 70,115.0 +1.10%
2025-06-09 $92.81 $91.36 $1.45 93,712.0 +0.97%
2025-06-06 $92.15 $91.53 $0.6201 112,083.0 +1.35%
2025-06-05 $93.00 $89.96 $3.04 163,731.0 -2.27%
2025-06-04 $93.15 $92.18 $0.97 53,799.0 -0.28%
2025-06-03 $93.72 $92.52 $1.20 131,919.0 +0.56%

Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 연도별 가격 이력

이 심층 분석에서는 Fidelity Msci Consumer Discretionary Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Consumer Discretionary Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $95.42 $93.20 $2.22 562,497.0 +1.30%
2025-06 $94.69 $89.96 $4.73 2,329,515.0 +1.83%
2025-05 $94.03 $84.49 $9.54 3,619,805.0 +9.30%
2025-04 $87.65 $74.00 $13.65 3,346,018.0 +0.01%
2025-03 $93.98 $82.17 $11.81 2,807,882.0 -9.09%
2025-02 $101.3 $91.15 $10.13 1,982,473.0 -8.21%
2025-01 $103.0 $95.02 $8.01 1,557,525.0 +3.92%

Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $104.4 $97.56 $6.85 2,184,936.0 +0.70%
2024-11 $97.82 $87.50 $10.32 1,702,196.0 +12.73%
2024-10 $89.10 $84.87 $4.23 1,278,184.0 -2.06%
2024-09 $89.09 $80.75 $8.34 1,341,091.0 +6.14%
2024-08 $83.79 $73.19 $10.60 1,848,389.0 -0.20%
2024-07 $86.12 $79.95 $6.17 4,359,327.0 +3.06%
2024-06 $81.87 $78.46 $3.41 1,008,308.0 +2.54%
2024-05 $80.93 $77.35 $3.58 1,579,183.0 +1.20%
2024-04 $82.60 $75.48 $7.12 1,935,671.0 -5.36%
2024-03 $82.82 $79.27 $3.55 1,398,146.0 +0.68%
2024-02 $82.08 $75.97 $6.11 1,482,167.0 +8.06%
2024-01 $78.63 $75.53 $3.10 1,993,930.0 -3.97%

Fidelity Msci Consumer Discretionary Index Etf 주식 (FDIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.28 $73.44 $6.84 2,825,059.0 +6.89%
2023-11 $74.97 $66.07 $8.90 1,554,245.0 +11.52%
2023-10 $70.76 $64.12 $6.64 1,715,345.0 -5.21%
2023-09 $75.77 $68.09 $7.68 1,585,073.0 -5.98%
2023-08 $76.17 $70.28 $5.89 1,383,902.0 -2.03%
2023-07 $77.03 $72.48 $4.55 1,738,930.0 +3.44%
2023-06 $73.52 $65.18 $8.34 1,298,486.0 +11.67%
2023-05 $66.86 $63.20 $3.66 1,131,743.0 +1.22%
2023-04 $65.28 $62.68 $2.60 1,267,169.0 -0.93%
2023-03 $65.49 $59.63 $5.86 1,922,535.0 +2.18%
2023-02 $69.48 $62.87 $6.61 1,401,528.0 -2.18%
2023-01 $65.54 $55.83 $9.71 1,299,936.0 +15.58%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):