42.73
price up icon2.05%   0.86
after-market 시간 외 거래: 42.73
loading

First Trust Morningstar Dividend Leaders Index Fund 주식 (FDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $42.98 $41.90 $1.08 1,061,957.0 +2.05%
2025-06-30 $41.91 $41.66 $0.245 1,138,657.0 +0.19%
2025-06-27 $41.92 $41.57 $0.355 805,401.0 +0.10%
2025-06-26 $41.78 $41.52 $0.265 576,716.0 -0.26%
2025-06-25 $42.15 $41.82 $0.3325 924,053.0 -0.85%
2025-06-24 $42.43 $42.10 $0.3287 1,058,808.0 +0.07%
2025-06-23 $42.40 $41.88 $0.5164 617,663.0 +0.07%
2025-06-20 $42.27 $42.04 $0.23 550,708.0 +0.33%
2025-06-18 $42.28 $41.95 $0.33 752,789.0 +0.07%
2025-06-17 $42.31 $41.96 $0.35 1,587,302.0 -0.92%
2025-06-16 $42.61 $42.24 $0.37 642,151.0 +0.17%
2025-06-13 $42.66 $42.20 $0.46 583,049.0 -0.84%
2025-06-12 $42.67 $42.39 $0.28 652,622.0 +0.09%
2025-06-11 $42.69 $42.46 $0.2254 656,534.0 +0.33%
2025-06-10 $42.65 $42.21 $0.44 847,719.0 +0.78%
2025-06-09 $42.39 $42.07 $0.32 482,099.0 +0.17%
2025-06-06 $42.12 $41.81 $0.305 571,836.0 +1.06%
2025-06-05 $41.86 $41.55 $0.3054 1,342,764.0 -0.14%
2025-06-04 $42.09 $41.70 $0.39 692,941.0 -0.69%
2025-06-03 $42.11 $41.63 $0.4759 1,050,690.0 +0.36%

First Trust Morningstar Dividend Leaders Index Fund 주식 (FDL) 연도별 가격 이력

이 심층 분석에서는 First Trust Morningstar Dividend Leaders Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Morningstar Dividend Leaders Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Morningstar Dividend Leaders Index Fund 주식 (FDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.98 $41.90 $1.08 1,061,957.0 +0.00%
2025-06 $42.98 $41.39 $1.59 17,164,183.0 +2.18%
2025-05 $42.35 $40.82 $1.53 16,330,577.0 +1.65%
2025-04 $43.37 $37.29 $6.08 26,291,323.0 -5.29%
2025-03 $44.34 $42.27 $2.07 20,381,389.0 -1.00%
2025-02 $43.89 $41.06 $2.83 10,202,963.0 +5.66%
2025-01 $42.01 $39.61 $2.40 10,656,255.0 +3.15%

First Trust Morningstar Dividend Leaders Index Fund 주식 (FDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.91 $39.56 $4.35 11,900,754.0 -8.92%
2024-11 $44.07 $41.57 $2.50 7,042,975.0 +4.52%
2024-10 $42.70 $41.41 $1.29 8,030,147.0 +0.24%
2024-09 $42.21 $40.59 $1.62 9,381,064.0 +0.82%
2024-08 $41.64 $38.95 $2.69 10,436,132.0 +2.39%
2024-07 $40.92 $37.49 $3.43 9,655,065.0 +7.14%
2024-06 $38.79 $37.35 $1.44 8,061,659.0 -1.89%
2024-05 $39.02 $37.13 $1.89 13,458,833.0 +4.06%
2024-04 $38.53 $36.31 $2.22 17,529,215.0 -3.46%
2024-03 $38.54 $36.25 $2.29 12,894,886.0 +5.69%
2024-02 $36.82 $35.45 $1.37 21,160,895.0 +0.86%
2024-01 $36.69 $35.03 $1.66 16,211,586.0 +0.61%

First Trust Morningstar Dividend Leaders Index Fund 주식 (FDL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.46 $34.32 $2.14 14,355,514.0 +3.97%
2023-11 $34.55 $32.17 $2.38 17,808,351.0 +6.97%
2023-10 $33.77 $31.47 $2.30 19,313,517.0 -3.53%
2023-09 $35.26 $33.16 $2.10 13,616,106.0 -3.88%
2023-08 $35.94 $34.03 $1.91 14,274,110.0 -3.25%
2023-07 $36.09 $33.60 $2.49 19,346,113.0 +5.73%
2023-06 $35.04 $32.95 $2.09 24,501,095.0 +2.47%
2023-05 $35.93 $33.04 $2.89 24,704,231.0 -7.45%
2023-04 $36.40 $35.01 $1.39 15,891,314.0 +1.01%
2023-03 $37.03 $33.39 $3.64 25,931,684.0 -2.58%
2023-02 $38.31 $36.29 $2.02 19,884,149.0 -4.00%
2023-01 $38.09 $36.22 $1.87 25,187,085.0 +3.83%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):