32.02
price up icon0.66%   0.21
after-market 시간 외 거래: 32.02
loading

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $32.02 $31.68 $0.34 7,700.0 +0.66%
2025-07-01 $31.98 $31.58 $0.3999 40,959.0 +0.21%
2025-06-30 $31.87 $31.58 $0.2863 4,196.0 +0.27%
2025-06-27 $31.80 $31.52 $0.2753 5,386.0 +0.67%
2025-06-26 $31.45 $31.24 $0.2066 3,794.0 +0.74%
2025-06-25 $31.39 $31.21 $0.175 8,121.0 -0.71%
2025-06-24 $31.49 $31.23 $0.26 12,001.0 +1.18%
2025-06-23 $31.07 $30.68 $0.39 5,654.0 +0.91%
2025-06-20 $30.99 $30.70 $0.29 35,816.0 -0.48%
2025-06-18 $31.19 $30.91 $0.28 4,518.0 +0.16%
2025-06-17 $31.05 $30.88 $0.175 6,480.0 -0.26%
2025-06-16 $31.08 $30.93 $0.147 10,026.0 +1.70%
2025-06-13 $30.79 $30.45 $0.3339 7,685.0 -1.52%
2025-06-12 $30.92 $30.69 $0.23 1,927.0 +0.31%
2025-06-11 $30.98 $30.82 $0.1609 3,604.0 +0.01%
2025-06-10 $30.93 $30.75 $0.175 3,774.0 +0.00%
2025-06-09 $31.01 $30.80 $0.215 5,674.0 -0.20%
2025-06-06 $30.88 $30.77 $0.1162 5,603.0 +1.32%
2025-06-05 $30.59 $30.40 $0.185 6,106.0 +0.00%
2025-06-04 $30.63 $30.46 $0.1673 9,324.0 -0.47%
2025-06-03 $30.72 $30.39 $0.33 142,540.0 +1.00%

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 연도별 가격 이력

이 심층 분석에서는 Inspire Fidelis Multi Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Fidelis Multi Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.02 $31.58 $0.4399 56,359.0 +0.87%
2025-06 $31.87 $29.93 $1.94 294,743.0 +5.10%
2025-05 $30.54 $27.86 $2.68 246,790.0 +8.91%
2025-04 $28.71 $24.36 $4.35 473,363.0 -1.50%
2025-03 $30.07 $27.65 $2.42 143,868.0 -6.04%
2025-02 $31.70 $29.55 $2.15 172,100.0 -3.05%
2025-01 $31.72 $29.46 $2.26 671,477.0 +4.91%

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.17 $29.26 $4.91 321,578.0 -13.26%
2024-11 $34.39 $31.18 $3.21 128,263.0 +9.80%
2024-10 $32.09 $30.83 $1.26 244,154.0 -1.15%
2024-09 $31.47 $29.20 $2.27 394,133.0 +0.02%
2024-08 $31.54 $28.23 $3.31 270,910.0 +0.32%
2024-07 $31.70 $29.41 $2.29 261,646.0 +5.95%
2024-06 $30.61 $29.22 $1.39 251,214.0 -3.02%
2024-05 $31.03 $29.15 $1.88 218,164.0 +4.89%
2024-04 $30.49 $28.24 $2.25 383,460.0 -4.97%
2024-03 $30.59 $29.45 $1.14 187,263.0 +3.15%
2024-02 $29.86 $28.45 $1.41 196,108.0 +3.25%
2024-01 $29.33 $27.88 $1.45 220,201.0 -2.09%

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.64 $26.84 $2.80 155,541.0 +8.04%
2023-11 $27.24 $24.96 $2.28 267,918.0 +9.05%
2023-10 $26.83 $24.65 $2.18 303,638.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):