Stockscreener 앱 받기
36.79
0.33%
0.12
Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $37.09 | $36.23 | $0.8595 | 29,656.0 | +0.33% |
| 2026-03-18 | $37.07 | $36.67 | $0.40 | 13,852.0 | -1.58% |
| 2026-03-17 | $37.48 | $37.13 | $0.3551 | 15,817.0 | +0.51% |
| 2026-03-16 | $37.30 | $36.88 | $0.42 | 10,661.0 | +1.26% |
| 2026-03-13 | $37.16 | $36.52 | $0.64 | 40,481.0 | -0.46% |
| 2026-03-12 | $37.11 | $36.76 | $0.3501 | 10,912.0 | -2.10% |
| 2026-03-11 | $37.80 | $37.28 | $0.515 | 37,026.0 | -0.12% |
| 2026-03-10 | $38.14 | $37.50 | $0.64 | 19,418.0 | +0.09% |
| 2026-03-09 | $37.62 | $36.35 | $1.26 | 51,331.0 | +0.48% |
| 2026-03-06 | $37.68 | $37.00 | $0.68 | 115,635.0 | -1.68% |
| 2026-03-05 | $38.61 | $37.83 | $0.78 | 53,256.0 | -2.21% |
| 2026-03-04 | $38.99 | $38.57 | $0.425 | 26,789.0 | +0.88% |
| 2026-03-03 | $38.69 | $37.74 | $0.95 | 18,432.0 | -2.36% |
| 2026-03-02 | $39.55 | $38.75 | $0.80 | 17,686.0 | +0.66% |
| 2026-02-27 | $39.25 | $38.98 | $0.27 | 18,877.0 | -0.62% |
| 2026-02-26 | $39.53 | $39.08 | $0.4511 | 22,009.0 | +0.37% |
| 2026-02-25 | $39.38 | $38.97 | $0.415 | 22,972.0 | +0.74% |
| 2026-02-24 | $39.07 | $38.57 | $0.4999 | 37,496.0 | +1.11% |
| 2026-02-23 | $39.03 | $38.40 | $0.63 | 17,473.0 | -1.30% |
| 2026-02-20 | $39.13 | $38.63 | $0.50 | 21,816.0 | +0.88% |
| 2026-02-19 | $38.78 | $38.49 | $0.29 | 60,161.0 | -0.13% |
| 2026-02-18 | $39.09 | $38.66 | $0.4301 | 33,593.0 | +0.47% |
Inspire Fidelis Multi Factor Etf 주식 (FDLS) 연도별 가격 이력
이 심층 분석에서는 Inspire Fidelis Multi Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Fidelis Multi Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.55 | $36.23 | $3.32 | 490,608.0 | -6.22% |
| 2026-02 | $39.76 | $37.35 | $2.41 | 818,850.0 | +4.67% |
| 2026-01 | $38.69 | $35.74 | $2.95 | 751,979.0 | +4.87% |
Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.33 | $35.54 | $1.79 | 577,431.0 | +0.22% |
| 2025-11 | $35.98 | $33.37 | $2.61 | 405,646.0 | +3.69% |
| 2025-10 | $35.46 | $33.36 | $2.10 | 269,660.0 | -0.70% |
| 2025-09 | $35.43 | $33.60 | $1.83 | 242,950.0 | +2.78% |
| 2025-08 | $34.22 | $31.27 | $2.95 | 279,891.0 | +6.58% |
| 2025-07 | $32.35 | $31.58 | $0.7699 | 303,876.0 | +0.42% |
| 2025-06 | $31.87 | $29.93 | $1.94 | 294,743.0 | +5.10% |
| 2025-05 | $30.54 | $27.86 | $2.68 | 246,790.0 | +8.91% |
| 2025-04 | $28.71 | $24.36 | $4.35 | 473,363.0 | -1.50% |
| 2025-03 | $30.07 | $27.65 | $2.42 | 143,868.0 | -6.04% |
| 2025-02 | $31.70 | $29.55 | $2.15 | 172,100.0 | -3.05% |
| 2025-01 | $31.72 | $29.46 | $2.26 | 671,477.0 | +4.91% |
Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.17 | $29.26 | $4.91 | 321,578.0 | -13.26% |
| 2024-11 | $34.39 | $31.18 | $3.21 | 128,263.0 | +9.80% |
| 2024-10 | $32.09 | $30.83 | $1.26 | 244,154.0 | -1.15% |
| 2024-09 | $31.47 | $29.20 | $2.27 | 394,133.0 | +0.02% |
| 2024-08 | $31.54 | $28.23 | $3.31 | 270,910.0 | +0.32% |
| 2024-07 | $31.70 | $29.41 | $2.29 | 261,646.0 | +5.95% |
| 2024-06 | $30.61 | $29.22 | $1.39 | 251,214.0 | -3.02% |
| 2024-05 | $31.03 | $29.15 | $1.88 | 218,164.0 | +4.89% |
| 2024-04 | $30.49 | $28.24 | $2.25 | 383,460.0 | -4.97% |
| 2024-03 | $30.59 | $29.45 | $1.14 | 187,263.0 | +3.15% |
| 2024-02 | $29.86 | $28.45 | $1.41 | 196,108.0 | +3.25% |
| 2024-01 | $29.33 | $27.88 | $1.45 | 220,201.0 | -2.09% |
0.14%
0.24%
자본화:
|
볼륨(24시간):