Stockscreener 앱 받기
56.15
0.94%
0.5202
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $56.21 | $55.85 | $0.3649 | 10,357.0 | +0.94% |
| 2025-08-07 | $55.99 | $55.51 | $0.4733 | 45,306.0 | -0.01% |
| 2025-08-06 | $55.82 | $55.40 | $0.42 | 14,779.0 | +0.48% |
| 2025-08-05 | $55.60 | $55.20 | $0.4013 | 22,196.0 | -0.07% |
| 2025-08-04 | $55.50 | $54.79 | $0.71 | 21,216.0 | +1.41% |
| 2025-08-01 | $54.90 | $54.38 | $0.52 | 14,401.0 | -1.02% |
| 2025-07-31 | $55.88 | $55.20 | $0.68 | 15,582.0 | -0.52% |
| 2025-07-30 | $55.88 | $55.37 | $0.5073 | 28,334.0 | -0.34% |
| 2025-07-29 | $56.16 | $55.62 | $0.536 | 20,146.0 | -0.54% |
| 2025-07-28 | $56.26 | $55.77 | $0.49 | 17,217.0 | -0.20% |
| 2025-07-25 | $56.22 | $55.79 | $0.43 | 14,576.0 | +0.28% |
| 2025-07-24 | $56.11 | $55.91 | $0.1989 | 22,484.0 | +0.08% |
| 2025-07-23 | $55.88 | $55.77 | $0.115 | 7,052.0 | +0.76% |
| 2025-07-22 | $55.50 | $55.18 | $0.3175 | 18,599.0 | +0.04% |
| 2025-07-21 | $55.65 | $55.41 | $0.245 | 14,860.0 | +0.25% |
| 2025-07-18 | $55.65 | $55.06 | $0.589 | 9,179.0 | -0.11% |
| 2025-07-17 | $55.41 | $55.14 | $0.272 | 7,963.0 | +0.54% |
| 2025-07-16 | $55.20 | $54.65 | $0.5526 | 15,693.0 | +0.11% |
| 2025-07-15 | $55.33 | $55.00 | $0.33 | 8,850.0 | -0.26% |
| 2025-07-14 | $55.22 | $55.00 | $0.22 | 13,704.0 | -0.24% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 연도별 가격 이력
이 심층 분석에서는 Fidelity Dividend Etf For Rising Rates 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Dividend Etf For Rising Rates 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $56.21 | $54.38 | $1.83 | 138,612.0 | +1.72% |
| 2025-07 | $56.26 | $53.99 | $2.27 | 360,992.0 | +1.78% |
| 2025-06 | $54.27 | $51.06 | $3.21 | 316,484.0 | +5.23% |
| 2025-05 | $52.05 | $48.71 | $3.34 | 332,924.0 | +5.84% |
| 2025-04 | $50.45 | $43.06 | $7.39 | 557,434.0 | -2.52% |
| 2025-03 | $53.07 | $49.12 | $3.95 | 544,335.0 | -5.54% |
| 2025-02 | $54.08 | $51.15 | $2.93 | 406,993.0 | +1.42% |
| 2025-01 | $53.17 | $50.46 | $2.71 | 396,170.0 | +1.48% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $50.66 | $3.26 | 361,994.0 | -3.98% |
| 2024-11 | $53.79 | $51.28 | $2.51 | 346,740.0 | +4.34% |
| 2024-10 | $53.14 | $50.83 | $2.31 | 408,432.0 | -0.01% |
| 2024-09 | $51.68 | $48.70 | $2.98 | 477,315.0 | +0.81% |
| 2024-08 | $51.13 | $45.85 | $5.28 | 439,943.0 | +3.33% |
| 2024-07 | $50.41 | $48.11 | $2.30 | 495,987.0 | +2.46% |
| 2024-06 | $49.32 | $47.28 | $2.04 | 240,426.0 | +1.52% |
| 2024-05 | $47.60 | $44.51 | $3.09 | 381,780.0 | +5.97% |
| 2024-04 | $46.59 | $44.19 | $2.40 | 449,536.0 | -3.65% |
| 2024-03 | $46.61 | $45.00 | $1.61 | 335,728.0 | +3.12% |
| 2024-02 | $45.29 | $43.67 | $1.62 | 563,343.0 | +2.22% |
| 2024-01 | $44.77 | $43.17 | $1.60 | 518,314.0 | +0.57% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.10 | $41.88 | $2.22 | 529,902.0 | +4.53% |
| 2023-11 | $42.01 | $38.91 | $3.10 | 529,151.0 | +7.98% |
| 2023-10 | $40.40 | $38.14 | $2.26 | 430,042.0 | -2.18% |
| 2023-09 | $42.30 | $39.46 | $2.84 | 443,406.0 | -5.49% |
| 2023-08 | $43.07 | $40.82 | $2.25 | 424,158.0 | -2.14% |
| 2023-07 | $43.31 | $41.00 | $2.31 | 461,952.0 | +3.02% |
| 2023-06 | $42.04 | $39.69 | $2.35 | 628,735.0 | +4.95% |
| 2023-05 | $41.33 | $39.33 | $2.00 | 732,242.0 | -3.47% |
| 2023-04 | $41.56 | $40.18 | $1.38 | 683,812.0 | +1.33% |
| 2023-03 | $41.22 | $38.60 | $2.62 | 729,332.0 | +0.77% |
| 2023-02 | $42.40 | $40.11 | $2.29 | 513,646.0 | -2.98% |
| 2023-01 | $41.74 | $39.61 | $2.13 | 936,927.0 | +4.37% |
0.63%
0.02%
자본화:
|
볼륨(24시간):