55.29
price up icon0.83%   0.4545
after-market 시간 외 거래: 55.29 -0.0045 -0.01%
loading

Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $55.33 $54.90 $0.4288 11,055.0 +0.83%
2025-07-02 $54.99 $54.45 $0.5399 26,758.0 +0.74%
2025-07-01 $54.58 $53.99 $0.59 20,098.0 +0.38%
2025-06-30 $54.27 $53.83 $0.44 18,434.0 +0.61%
2025-06-27 $54.12 $53.62 $0.5049 18,185.0 +0.56%
2025-06-26 $53.66 $53.21 $0.4491 25,651.0 +0.95%
2025-06-25 $53.21 $52.95 $0.2539 18,042.0 +0.15%
2025-06-24 $53.16 $52.85 $0.31 16,316.0 +0.81%
2025-06-23 $52.59 $52.00 $0.5933 35,654.0 +0.82%
2025-06-20 $52.51 $52.01 $0.4958 11,854.0 -0.87%
2025-06-18 $52.87 $52.51 $0.3648 7,234.0 +0.28%
2025-06-17 $52.94 $52.44 $0.504 13,786.0 -0.71%
2025-06-16 $53.12 $52.67 $0.4504 10,082.0 +0.89%
2025-06-13 $52.95 $52.33 $0.6199 10,268.0 -1.20%
2025-06-12 $53.08 $52.68 $0.4021 24,505.0 +0.35%
2025-06-11 $53.21 $52.74 $0.4703 18,234.0 -0.12%
2025-06-10 $52.96 $52.67 $0.2877 10,589.0 +0.49%
2025-06-09 $52.83 $52.51 $0.32 17,183.0 +0.54%
2025-06-06 $52.64 $52.35 $0.285 10,467.0 +0.83%
2025-06-05 $52.29 $51.92 $0.3772 10,620.0 -0.39%
2025-06-04 $52.36 $52.06 $0.2999 8,226.0 +0.07%
2025-06-03 $52.22 $51.53 $0.69 15,500.0 +0.87%

Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 연도별 가격 이력

이 심층 분석에서는 Fidelity Dividend Etf For Rising Rates 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Dividend Etf For Rising Rates 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $55.33 $53.99 $1.34 68,966.0 +1.97%
2025-06 $54.27 $51.06 $3.21 316,484.0 +5.23%
2025-05 $52.05 $48.71 $3.34 332,924.0 +5.84%
2025-04 $50.45 $43.06 $7.39 557,434.0 -2.52%
2025-03 $53.07 $49.12 $3.95 544,335.0 -5.54%
2025-02 $54.08 $51.15 $2.93 406,993.0 +1.42%
2025-01 $53.17 $50.46 $2.71 396,170.0 +1.48%

Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.92 $50.66 $3.26 361,994.0 -3.98%
2024-11 $53.79 $51.28 $2.51 346,740.0 +4.34%
2024-10 $53.14 $50.83 $2.31 408,432.0 -0.01%
2024-09 $51.68 $48.70 $2.98 477,315.0 +0.81%
2024-08 $51.13 $45.85 $5.28 439,943.0 +3.33%
2024-07 $50.41 $48.11 $2.30 495,987.0 +2.46%
2024-06 $49.32 $47.28 $2.04 240,426.0 +1.52%
2024-05 $47.60 $44.51 $3.09 381,780.0 +5.97%
2024-04 $46.59 $44.19 $2.40 449,536.0 -3.65%
2024-03 $46.61 $45.00 $1.61 335,728.0 +3.12%
2024-02 $45.29 $43.67 $1.62 563,343.0 +2.22%
2024-01 $44.77 $43.17 $1.60 518,314.0 +0.57%

Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.10 $41.88 $2.22 529,902.0 +4.53%
2023-11 $42.01 $38.91 $3.10 529,151.0 +7.98%
2023-10 $40.40 $38.14 $2.26 430,042.0 -2.18%
2023-09 $42.30 $39.46 $2.84 443,406.0 -5.49%
2023-08 $43.07 $40.82 $2.25 424,158.0 -2.14%
2023-07 $43.31 $41.00 $2.31 461,952.0 +3.02%
2023-06 $42.04 $39.69 $2.35 628,735.0 +4.95%
2023-05 $41.33 $39.33 $2.00 732,242.0 -3.47%
2023-04 $41.56 $40.18 $1.38 683,812.0 +1.33%
2023-03 $41.22 $38.60 $2.62 729,332.0 +0.77%
2023-02 $42.40 $40.11 $2.29 513,646.0 -2.98%
2023-01 $41.74 $39.61 $2.13 936,927.0 +4.37%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):