Stockscreener 앱 받기
49.10
0.37%
-0.18
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $49.33 | $48.89 | $0.4391 | 4,848.0 | -0.37% |
| 2025-05-05 | $49.63 | $49.20 | $0.4299 | 19,029.0 | -0.67% |
| 2025-05-02 | $49.73 | $49.30 | $0.43 | 15,223.0 | +1.72% |
| 2025-05-01 | $49.40 | $48.77 | $0.63 | 27,069.0 | +0.16% |
| 2025-04-30 | $48.69 | $47.82 | $0.87 | 10,315.0 | +0.04% |
| 2025-04-29 | $48.90 | $48.44 | $0.46 | 23,375.0 | +0.43% |
| 2025-04-28 | $48.66 | $48.04 | $0.615 | 27,856.0 | +0.21% |
| 2025-04-25 | $48.60 | $48.05 | $0.5536 | 18,372.0 | +0.21% |
| 2025-04-24 | $48.30 | $47.39 | $0.9138 | 33,014.0 | +1.88% |
| 2025-04-23 | $48.16 | $47.18 | $0.98 | 23,076.0 | +1.65% |
| 2025-04-22 | $46.89 | $46.10 | $0.7875 | 15,234.0 | +1.92% |
| 2025-04-21 | $46.21 | $45.25 | $0.96 | 18,910.0 | -2.16% |
| 2025-04-17 | $47.00 | $46.40 | $0.6006 | 15,828.0 | +0.65% |
| 2025-04-16 | $47.13 | $46.10 | $1.03 | 12,136.0 | -2.03% |
| 2025-04-15 | $47.99 | $47.33 | $0.6594 | 26,287.0 | -0.27% |
| 2025-04-14 | $48.00 | $47.06 | $0.9428 | 14,601.0 | +1.11% |
| 2025-04-11 | $47.18 | $45.94 | $1.24 | 14,818.0 | +1.45% |
| 2025-04-10 | $47.00 | $45.21 | $1.79 | 20,093.0 | -3.44% |
| 2025-04-09 | $48.09 | $43.52 | $4.57 | 57,175.0 | +9.10% |
| 2025-04-08 | $46.33 | $43.50 | $2.83 | 35,889.0 | -1.71% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 연도별 가격 이력
이 심층 분석에서는 Fidelity Dividend Etf For Rising Rates 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Dividend Etf For Rising Rates 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $49.73 | $48.77 | $0.96 | 66,169.0 | +0.84% |
| 2025-04 | $50.45 | $43.06 | $7.39 | 557,434.0 | -2.52% |
| 2025-03 | $53.07 | $49.12 | $3.95 | 544,335.0 | -5.54% |
| 2025-02 | $54.08 | $51.15 | $2.93 | 406,993.0 | +1.42% |
| 2025-01 | $53.17 | $50.46 | $2.71 | 396,170.0 | +1.48% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $50.66 | $3.26 | 361,994.0 | -3.98% |
| 2024-11 | $53.79 | $51.28 | $2.51 | 346,740.0 | +4.34% |
| 2024-10 | $53.14 | $50.83 | $2.31 | 408,432.0 | -0.01% |
| 2024-09 | $51.68 | $48.70 | $2.98 | 477,315.0 | +0.81% |
| 2024-08 | $51.13 | $45.85 | $5.28 | 439,943.0 | +3.33% |
| 2024-07 | $50.41 | $48.11 | $2.30 | 495,987.0 | +2.46% |
| 2024-06 | $49.32 | $47.28 | $2.04 | 240,426.0 | +1.52% |
| 2024-05 | $47.60 | $44.51 | $3.09 | 381,780.0 | +5.97% |
| 2024-04 | $46.59 | $44.19 | $2.40 | 449,536.0 | -3.65% |
| 2024-03 | $46.61 | $45.00 | $1.61 | 335,728.0 | +3.12% |
| 2024-02 | $45.29 | $43.67 | $1.62 | 563,343.0 | +2.22% |
| 2024-01 | $44.77 | $43.17 | $1.60 | 518,314.0 | +0.57% |
Fidelity Dividend Etf For Rising Rates 주식 (FDRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.10 | $41.88 | $2.22 | 529,902.0 | +4.53% |
| 2023-11 | $42.01 | $38.91 | $3.10 | 529,151.0 | +7.98% |
| 2023-10 | $40.40 | $38.14 | $2.26 | 430,042.0 | -2.18% |
| 2023-09 | $42.30 | $39.46 | $2.84 | 443,406.0 | -5.49% |
| 2023-08 | $43.07 | $40.82 | $2.25 | 424,158.0 | -2.14% |
| 2023-07 | $43.31 | $41.00 | $2.31 | 461,952.0 | +3.02% |
| 2023-06 | $42.04 | $39.69 | $2.35 | 628,735.0 | +4.95% |
| 2023-05 | $41.33 | $39.33 | $2.00 | 732,242.0 | -3.47% |
| 2023-04 | $41.56 | $40.18 | $1.38 | 683,812.0 | +1.33% |
| 2023-03 | $41.22 | $38.60 | $2.62 | 729,332.0 | +0.77% |
| 2023-02 | $42.40 | $40.11 | $2.29 | 513,646.0 | -2.98% |
| 2023-01 | $41.74 | $39.61 | $2.13 | 936,927.0 | +4.37% |
0.60%
자본화:
|
볼륨(24시간):