Stockscreener 앱 받기
12.90
1.63%
-0.2137
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $13.05 | $12.95 | $0.1001 | 5,455.0 | -0.71% |
| 2025-05-06 | $13.11 | $13.08 | $0.0347 | 2,508.0 | -0.48% |
| 2025-05-05 | $13.24 | $13.13 | $0.112 | 11,269.0 | -0.51% |
| 2025-05-02 | $13.27 | $13.18 | $0.09 | 4,904.0 | +2.96% |
| 2025-05-01 | $12.98 | $12.81 | $0.17 | 9,508.0 | -0.26% |
| 2025-04-30 | $12.90 | $12.56 | $0.337 | 1,357.0 | -0.47% |
| 2025-04-29 | $12.98 | $12.86 | $0.1229 | 3,746.0 | -0.01% |
| 2025-04-28 | $13.03 | $12.82 | $0.21 | 6,653.0 | +0.91% |
| 2025-04-25 | $12.86 | $12.65 | $0.21 | 4,751.0 | +0.59% |
| 2025-04-24 | $12.79 | $12.55 | $0.24 | 5,917.0 | +3.75% |
| 2025-04-23 | $12.52 | $12.31 | $0.2141 | 15,945.0 | +3.07% |
| 2025-04-22 | $11.99 | $11.85 | $0.142 | 5,379.0 | +3.11% |
| 2025-04-21 | $11.62 | $11.44 | $0.18 | 13,498.0 | -1.61% |
| 2025-04-17 | $11.85 | $11.71 | $0.1449 | 4,231.0 | +1.28% |
| 2025-04-16 | $11.80 | $11.52 | $0.2759 | 1,091.0 | -2.87% |
| 2025-04-15 | $12.15 | $11.96 | $0.19 | 5,239.0 | -1.85% |
| 2025-04-14 | $12.31 | $12.03 | $0.28 | 1,606.0 | +1.52% |
| 2025-04-11 | $12.01 | $11.63 | $0.3774 | 5,485.0 | +3.60% |
| 2025-04-10 | $11.94 | $11.35 | $0.59 | 7,054.0 | -4.29% |
| 2025-04-09 | $12.19 | $10.81 | $1.38 | 11,207.0 | +12.02% |
| 2025-04-08 | $11.65 | $10.63 | $1.02 | 11,089.0 | -4.02% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Electric Vehicles And Future Transportation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Electric Vehicles And Future Transportation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.27 | $12.81 | $0.46 | 33,644.0 | +0.95% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.46 | $15.45 | $2.01 | 304,820.0 | +8.99% |
| 2023-11 | $16.13 | $14.17 | $1.96 | 258,190.0 | +9.70% |
| 2023-10 | $17.11 | $14.18 | $2.93 | 215,917.0 | +0.00% |
0.60%
0.41%
자본화:
|
볼륨(24시간):