Stockscreener 앱 받기
15.90
0.62%
-0.10
시간 외 거래:
15.90
Fifth District Bancorp Inc 주식 (FDSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $16.13 | $15.90 | $0.23 | 7,415.0 | -0.62% |
| 2026-06-16 | $16.10 | $15.70 | $0.40 | 11,092.0 | +1.75% |
| 2026-06-15 | $15.81 | $15.66 | $0.15 | 14,178.0 | +0.48% |
| 2026-06-12 | $15.70 | $15.52 | $0.18 | 19,218.0 | +0.84% |
| 2026-06-11 | $15.68 | $15.38 | $0.3039 | 5,100.0 | +0.00% |
| 2026-06-10 | $15.76 | $15.41 | $0.3525 | 23,973.0 | +0.19% |
| 2026-06-09 | $15.57 | $15.25 | $0.3214 | 52,929.0 | +1.57% |
| 2026-06-08 | $15.25 | $15.19 | $0.06 | 126,242.0 | +1.19% |
| 2026-06-05 | $15.18 | $15.07 | $0.11 | 10,556.0 | -0.07% |
| 2026-06-04 | $15.10 | $15.06 | $0.04 | 31,603.0 | +0.07% |
| 2026-06-03 | $15.10 | $15.07 | $0.03 | 1,315.0 | -0.59% |
| 2026-06-02 | $15.17 | $15.06 | $0.11 | 8,267.0 | -0.13% |
| 2026-06-01 | $15.18 | $15.06 | $0.12 | 1,778.0 | +0.46% |
| 2026-05-29 | $15.17 | $15.11 | $0.06 | 6,291.0 | +0.00% |
| 2026-05-28 | $15.18 | $15.11 | $0.07 | 3,080.0 | -0.33% |
| 2026-05-27 | $15.16 | $15.08 | $0.08 | 1,479.0 | +0.60% |
| 2026-05-26 | $15.21 | $15.07 | $0.14 | 15,083.0 | -0.40% |
| 2026-05-22 | $15.21 | $15.10 | $0.11 | 1,942.0 | -0.20% |
| 2026-05-21 | $15.16 | $15.02 | $0.14 | 2,381.0 | +0.53% |
| 2026-05-20 | $15.10 | $14.95 | $0.15 | 14,218.0 | +0.68% |
| 2026-05-19 | $15.12 | $14.96 | $0.165 | 7,008.0 | +0.02% |
Fifth District Bancorp Inc 주식 (FDSB) 연도별 가격 이력
이 심층 분석에서는 Fifth District Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fifth District Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fifth District Bancorp Inc 주식 (FDSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $16.13 | $15.06 | $1.07 | 321,081.0 | +5.23% |
| 2026-05 | $15.21 | $14.95 | $0.26 | 135,987.0 | -0.07% |
| 2026-04 | $15.21 | $14.66 | $0.55 | 132,532.0 | +2.02% |
| 2026-03 | $15.12 | $14.52 | $0.60 | 138,030.0 | -0.67% |
| 2026-02 | $15.23 | $14.81 | $0.42 | 140,011.0 | -0.93% |
| 2026-01 | $15.14 | $14.76 | $0.38 | 193,332.0 | +0.40% |
Fifth District Bancorp Inc 주식 (FDSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.12 | $13.66 | $1.46 | 757,613.0 | +9.74% |
| 2025-11 | $13.77 | $13.00 | $0.7715 | 366,498.0 | +2.32% |
| 2025-10 | $13.80 | $13.25 | $0.55 | 189,007.0 | -3.54% |
| 2025-09 | $14.03 | $13.64 | $0.3857 | 153,883.0 | -0.50% |
| 2025-08 | $15.64 | $13.00 | $2.64 | 215,994.0 | +3.89% |
| 2025-07 | $13.59 | $12.28 | $1.31 | 436,837.0 | +8.34% |
| 2025-06 | $12.75 | $11.70 | $1.05 | 270,431.0 | -0.48% |
| 2025-05 | $12.93 | $11.95 | $0.98 | 103,892.0 | +3.85% |
| 2025-04 | $12.61 | $11.35 | $1.26 | 74,224.0 | -2.05% |
| 2025-03 | $12.80 | $12.05 | $0.75 | 112,882.0 | -2.40% |
| 2025-02 | $13.29 | $12.16 | $1.13 | 190,151.0 | -3.54% |
| 2025-01 | $14.50 | $12.31 | $2.19 | 204,759.0 | +2.68% |
Fifth District Bancorp Inc 주식 (FDSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $12.10 | $1.30 | 661,107.0 | +1.53% |
| 2024-11 | $12.93 | $11.29 | $1.64 | 510,195.0 | +11.06% |
| 2024-10 | $12.24 | $10.37 | $1.87 | 433,026.0 | +8.10% |
| 2024-09 | $10.57 | $10.03 | $0.54 | 993,544.0 | -1.33% |
| 2024-08 | $10.59 | $9.91 | $0.68 | 1,279,769.0 | +0.00% |
1.34%
0.18%
자본화:
|
볼륨(24시간):