Stockscreener 앱 받기
38.85
0.02%
0.0085
시간 외 거래:
38.82
-0.0273
-0.07%
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $39.03 | $38.08 | $0.95 | 6,129.0 | +0.02% |
| 2026-03-18 | $39.34 | $38.84 | $0.4962 | 5,565.0 | -0.73% |
| 2026-03-17 | $39.25 | $38.77 | $0.4799 | 16,661.0 | +0.98% |
| 2026-03-16 | $38.94 | $38.69 | $0.245 | 12,923.0 | +1.77% |
| 2026-03-13 | $38.90 | $37.99 | $0.905 | 16,788.0 | -0.33% |
| 2026-03-12 | $38.74 | $38.20 | $0.5428 | 10,416.0 | -2.00% |
| 2026-03-11 | $39.20 | $38.86 | $0.3452 | 9,025.0 | +0.15% |
| 2026-03-10 | $39.41 | $38.81 | $0.60 | 9,996.0 | -0.01% |
| 2026-03-09 | $39.00 | $37.57 | $1.43 | 23,675.0 | +1.95% |
| 2026-03-06 | $38.76 | $38.14 | $0.62 | 13,704.0 | -1.91% |
| 2026-03-05 | $39.32 | $38.31 | $1.01 | 11,253.0 | -0.05% |
| 2026-03-04 | $39.06 | $38.39 | $0.6699 | 17,437.0 | +2.20% |
| 2026-03-03 | $38.25 | $37.17 | $1.08 | 10,217.0 | -2.14% |
| 2026-03-02 | $39.03 | $38.07 | $0.96 | 14,403.0 | +0.56% |
| 2026-02-27 | $38.75 | $38.18 | $0.57 | 18,399.0 | -0.96% |
| 2026-02-26 | $39.44 | $38.69 | $0.7525 | 21,039.0 | -0.98% |
| 2026-02-25 | $39.52 | $38.88 | $0.64 | 14,090.0 | +2.69% |
| 2026-02-24 | $38.73 | $37.89 | $0.84 | 24,935.0 | +1.29% |
| 2026-02-23 | $38.67 | $37.79 | $0.88 | 18,289.0 | -2.62% |
| 2026-02-20 | $39.46 | $38.25 | $1.21 | 16,016.0 | +1.14% |
| 2026-02-19 | $38.57 | $38.23 | $0.34 | 20,429.0 | -0.74% |
| 2026-02-18 | $39.17 | $38.25 | $0.92 | 19,390.0 | +1.49% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 연도별 가격 이력
이 심층 분석에서는 Fidelity Disruptive Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Disruptive Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.41 | $37.17 | $2.24 | 184,321.0 | +0.34% |
| 2026-02 | $40.94 | $37.08 | $3.86 | 369,827.0 | -3.94% |
| 2026-01 | $42.47 | $39.71 | $2.76 | 400,283.0 | -1.07% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.79 | $39.16 | $2.63 | 252,873.0 | +2.44% |
| 2025-11 | $43.80 | $37.09 | $6.71 | 395,155.0 | -7.16% |
| 2025-10 | $43.40 | $40.00 | $3.40 | 434,938.0 | +6.41% |
| 2025-09 | $41.34 | $37.50 | $3.84 | 321,914.0 | +4.98% |
| 2025-08 | $40.38 | $37.47 | $2.91 | 449,153.0 | -2.55% |
| 2025-07 | $40.54 | $38.36 | $2.18 | 351,727.0 | +1.63% |
| 2025-06 | $39.10 | $35.23 | $3.87 | 378,116.0 | +9.98% |
| 2025-05 | $36.17 | $33.00 | $3.17 | 327,946.0 | +9.08% |
| 2025-04 | $32.53 | $26.71 | $5.82 | 502,190.0 | +3.27% |
| 2025-03 | $35.34 | $30.67 | $4.67 | 457,120.0 | -9.90% |
| 2025-02 | $38.45 | $34.22 | $4.23 | 460,697.0 | -5.68% |
| 2025-01 | $37.68 | $34.88 | $2.80 | 440,368.0 | +4.83% |
Fidelity Disruptive Technology Etf 주식 (FDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $35.15 | $2.55 | 317,633.0 | +0.05% |
| 2024-11 | $35.97 | $33.42 | $2.55 | 309,189.0 | +7.81% |
| 2024-10 | $34.21 | $31.97 | $2.24 | 281,213.0 | +1.81% |
| 2024-09 | $33.29 | $29.77 | $3.52 | 370,069.0 | +1.02% |
| 2024-08 | $32.98 | $27.21 | $5.77 | 541,713.0 | +1.83% |
| 2024-07 | $34.62 | $30.23 | $4.39 | 555,434.0 | -4.95% |
| 2024-06 | $33.75 | $30.94 | $2.81 | 650,340.0 | +7.69% |
| 2024-05 | $33.00 | $30.00 | $3.00 | 610,880.0 | +2.08% |
| 2024-04 | $32.45 | $29.26 | $3.19 | 754,509.0 | -4.98% |
| 2024-03 | $33.28 | $31.12 | $2.16 | 996,220.0 | -0.44% |
| 2024-02 | $32.70 | $29.95 | $2.75 | 1,140,660.0 | +7.30% |
| 2024-01 | $30.78 | $26.96 | $3.82 | 634,284.0 | +4.74% |
0.14%
0.24%
자본화:
|
볼륨(24시간):