Stockscreener 앱 받기
21.37
4.09%
0.84
시장 영업 전:
21.50
0.13
+0.61%
Fidus Investment Corp 주식 (FDUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $21.55 | $20.95 | $0.60 | 417,155.0 | +4.09% |
| 2025-08-07 | $20.88 | $20.51 | $0.3694 | 151,759.0 | -1.06% |
| 2025-08-06 | $20.90 | $20.65 | $0.25 | 101,928.0 | +0.48% |
| 2025-08-05 | $20.75 | $20.45 | $0.305 | 94,984.0 | +0.29% |
| 2025-08-04 | $20.84 | $20.51 | $0.3288 | 159,439.0 | -0.24% |
| 2025-08-01 | $20.89 | $20.30 | $0.59 | 118,873.0 | -0.19% |
| 2025-07-31 | $21.00 | $20.63 | $0.37 | 78,821.0 | -0.58% |
| 2025-07-30 | $21.15 | $20.68 | $0.4697 | 120,659.0 | -0.62% |
| 2025-07-29 | $21.06 | $20.71 | $0.35 | 158,988.0 | -0.24% |
| 2025-07-28 | $21.49 | $20.94 | $0.55 | 143,272.0 | -1.96% |
| 2025-07-25 | $21.55 | $21.29 | $0.26 | 112,408.0 | -0.28% |
| 2025-07-24 | $21.65 | $21.43 | $0.215 | 113,757.0 | -0.74% |
| 2025-07-23 | $21.62 | $21.55 | $0.0666 | 42,119.0 | +0.32% |
| 2025-07-22 | $21.59 | $21.39 | $0.1949 | 104,331.0 | +0.42% |
| 2025-07-21 | $22.09 | $21.38 | $0.7099 | 144,844.0 | -1.74% |
| 2025-07-18 | $22.08 | $21.77 | $0.315 | 137,132.0 | -0.68% |
| 2025-07-17 | $22.02 | $21.59 | $0.435 | 123,200.0 | +1.38% |
| 2025-07-16 | $21.69 | $21.32 | $0.3676 | 111,742.0 | +1.31% |
| 2025-07-15 | $21.58 | $21.38 | $0.20 | 96,781.0 | -0.23% |
| 2025-07-14 | $21.48 | $21.16 | $0.32 | 122,562.0 | +1.18% |
Fidus Investment Corp 주식 (FDUS) 연도별 가격 이력
이 심층 분석에서는 Fidus Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidus Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidus Investment Corp 주식 (FDUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.55 | $20.30 | $1.25 | 1,461,293.0 | +3.34% |
| 2025-07 | $22.09 | $20.11 | $1.98 | 2,842,540.0 | +2.38% |
| 2025-06 | $20.68 | $19.40 | $1.28 | 4,255,206.0 | -1.42% |
| 2025-05 | $20.77 | $18.62 | $2.15 | 3,459,163.0 | +8.41% |
| 2025-04 | $20.66 | $16.70 | $3.96 | 5,226,126.0 | -7.31% |
| 2025-03 | $23.48 | $20.20 | $3.28 | 6,573,909.0 | -12.45% |
| 2025-02 | $23.55 | $22.28 | $1.27 | 2,767,435.0 | +3.01% |
| 2025-01 | $22.70 | $20.56 | $2.14 | 3,552,525.0 | +7.56% |
Fidus Investment Corp 주식 (FDUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.68 | $19.92 | $1.76 | 4,260,387.0 | -1.78% |
| 2024-11 | $21.32 | $19.02 | $2.30 | 4,608,498.0 | +9.18% |
| 2024-10 | $19.78 | $19.28 | $0.50 | 4,181,289.0 | -0.51% |
| 2024-09 | $20.42 | $19.41 | $1.01 | 5,649,900.0 | -2.63% |
| 2024-08 | $20.14 | $18.41 | $1.73 | 4,133,793.0 | +2.86% |
| 2024-07 | $19.89 | $19.20 | $0.695 | 2,997,373.0 | +0.46% |
| 2024-06 | $20.24 | $19.21 | $1.03 | 3,810,138.0 | -2.60% |
| 2024-05 | $20.60 | $19.63 | $0.97 | 7,381,227.0 | -1.77% |
| 2024-04 | $20.54 | $19.27 | $1.27 | 3,328,651.0 | +3.14% |
| 2024-03 | $19.87 | $18.86 | $1.01 | 10,456,412.0 | +0.61% |
| 2024-02 | $19.97 | $18.62 | $1.35 | 4,213,178.0 | +0.51% |
| 2024-01 | $20.12 | $19.45 | $0.67 | 4,586,767.0 | -0.86% |
Fidus Investment Corp 주식 (FDUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $19.22 | $0.9799 | 7,323,934.0 | +0.92% |
| 2023-11 | $19.97 | $18.04 | $1.93 | 4,499,885.0 | +7.91% |
| 2023-10 | $19.21 | $17.63 | $1.58 | 2,766,049.0 | -5.83% |
| 2023-09 | $19.79 | $18.75 | $1.04 | 4,874,755.0 | +1.00% |
| 2023-08 | $21.25 | $19.00 | $2.25 | 7,718,510.0 | -9.39% |
| 2023-07 | $21.00 | $19.51 | $1.49 | 1,164,627.0 | +7.04% |
| 2023-06 | $20.25 | $18.52 | $1.73 | 2,133,270.0 | +4.20% |
| 2023-05 | $19.04 | $17.96 | $1.08 | 1,273,970.0 | +0.32% |
| 2023-04 | $19.27 | $18.32 | $0.955 | 1,198,054.0 | -1.68% |
| 2023-03 | $21.20 | $18.06 | $3.14 | 3,298,903.0 | -8.49% |
| 2023-02 | $21.12 | $20.07 | $1.05 | 1,462,840.0 | +2.66% |
| 2023-01 | $20.50 | $19.01 | $1.49 | 1,273,364.0 | +6.67% |
1.15%
자본화:
|
볼륨(24시간):