28.20
price down icon0.35%   -0.10
after-market 시간 외 거래: 28.20
loading

Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $28.49 $28.17 $0.32 38,337.0 -0.35%
2025-07-02 $28.30 $27.90 $0.399 77,834.0 +1.18%
2025-07-01 $28.09 $27.51 $0.579 57,601.0 +1.86%
2025-06-30 $27.51 $27.28 $0.2303 39,619.0 +0.04%
2025-06-27 $27.58 $27.33 $0.2459 53,748.0 +0.18%
2025-06-26 $27.50 $27.29 $0.215 40,403.0 +0.81%
2025-06-25 $27.43 $27.17 $0.26 22,953.0 -0.98%
2025-06-24 $27.57 $27.32 $0.248 53,803.0 +0.51%
2025-06-23 $27.56 $27.09 $0.475 51,364.0 +0.18%
2025-06-20 $28.00 $27.21 $0.7878 33,957.0 +0.11%
2025-06-18 $27.35 $27.20 $0.1442 46,439.0 +0.22%
2025-06-17 $27.40 $27.17 $0.23 143,556.0 -0.95%
2025-06-16 $27.56 $27.33 $0.2297 60,684.0 +0.40%
2025-06-13 $27.59 $27.30 $0.29 34,367.0 -1.09%
2025-06-12 $27.62 $27.38 $0.24 69,378.0 +0.53%
2025-06-11 $27.79 $27.43 $0.3636 72,620.0 -0.27%
2025-06-10 $27.70 $27.41 $0.29 39,991.0 +0.47%
2025-06-09 $27.73 $27.27 $0.46 68,564.0 +0.55%
2025-06-06 $27.27 $27.13 $0.143 45,176.0 +1.15%
2025-06-05 $27.13 $26.91 $0.2176 43,454.0 -0.15%
2025-06-04 $27.26 $27.00 $0.26 36,983.0 -0.77%
2025-06-03 $27.23 $27.01 $0.2245 26,686.0 +0.26%

Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 연도별 가격 이력

이 심층 분석에서는 Federated Hermes U S Strategic Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes U S Strategic Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.49 $27.51 $0.979 212,109.0 +2.69%
2025-06 $28.00 $26.88 $1.12 1,033,691.0 +1.37%
2025-05 $27.60 $26.54 $1.06 2,845,343.0 +1.08%
2025-04 $28.22 $24.39 $3.83 2,571,867.0 -4.83%
2025-03 $28.90 $27.27 $1.63 1,635,476.0 -1.78%
2025-02 $28.76 $27.17 $1.59 748,941.0 +4.25%
2025-01 $28.02 $26.27 $1.74 2,199,154.0 +3.38%

Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.50 $26.32 $2.18 2,021,633.0 -6.38%
2024-11 $28.66 $27.46 $1.20 1,799,872.0 +2.42%
2024-10 $28.35 $27.40 $0.95 788,641.0 -0.37%
2024-09 $27.98 $26.90 $1.09 494,725.0 +1.68%
2024-08 $27.45 $25.70 $1.75 1,423,062.0 +3.45%
2024-07 $26.73 $24.63 $2.10 309,618.0 +6.81%
2024-06 $25.26 $24.41 $0.8467 318,404.0 -0.93%
2024-05 $25.58 $24.24 $1.34 410,897.0 +3.03%
2024-04 $25.47 $23.62 $1.85 342,971.0 -3.72%
2024-03 $25.28 $23.77 $1.51 359,608.0 +5.55%
2024-02 $24.29 $23.25 $1.04 329,540.0 +0.13%
2024-01 $24.73 $23.54 $1.19 777,369.0 -0.37%

Federated Hermes U S Strategic Dividend Etf 주식 (FDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.28 $23.14 $1.14 813,274.0 +3.71%
2023-11 $23.32 $21.67 $1.65 365,802.0 +6.60%
2023-10 $22.60 $21.32 $1.28 617,355.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):