1.09
price up icon2.83%   0.03
after-market 시간 외 거래: 1.09
loading

Fenbo Holdings Ltd 주식 (FEBO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.12 $1.01 $0.11 21,658.0 +2.83%
2025-06-30 $1.26 $1.01 $0.25 84,960.0 -3.56%
2025-06-27 $1.10 $1.10 $0.00 225.0 +1.30%
2025-06-25 $1.08 $1.04 $0.0449 1,692.0 +0.46%
2025-06-24 $1.08 $1.07 $0.01 2,949.0 -5.16%
2025-06-23 $1.14 $1.06 $0.0787 2,777.0 +7.08%
2025-06-20 $1.15 $1.06 $0.0866 3,579.0 -5.05%
2025-06-18 $1.12 $1.12 $0.00 243.0 +5.66%
2025-06-17 $1.06 $1.06 $0.00 545.0 -3.64%
2025-06-16 $1.15 $1.10 $0.0491 2,907.0 +2.38%
2025-06-13 $1.14 $1.01 $0.13 9,195.0 +2.32%
2025-06-12 $1.15 $1.05 $0.10 17,805.0 -8.69%
2025-06-11 $1.18 $1.05 $0.13 12,385.0 -1.73%
2025-06-10 $1.18 $1.10 $0.08 8,788.0 +0.01%
2025-06-09 $1.20 $1.17 $0.03 1,921.0 -2.38%
2025-06-06 $1.20 $1.20 $0.00 1,693.0 +7.39%
2025-06-05 $1.18 $1.10 $0.0835 4,398.0 +1.46%
2025-06-04 $1.10 $1.03 $0.0699 1,968.0 +6.79%
2025-06-03 $1.08 $1.03 $0.05 3,330.0 +0.98%

Fenbo Holdings Ltd 주식 (FEBO) 연도별 가격 이력

이 심층 분석에서는 Fenbo Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fenbo Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fenbo Holdings Ltd 주식 (FEBO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.12 $1.01 $0.11 21,658.0 +0.00%
2025-06 $1.26 $1.01 $0.25 183,981.0 +6.86%
2025-05 $1.49 $1.02 $0.47 190,446.0 -18.40%
2025-04 $1.33 $1.04 $0.29 234,636.0 +0.81%
2025-03 $1.46 $0.9336 $0.5298 183,523.0 +9.73%
2025-02 $1.49 $1.11 $0.3791 161,995.0 -24.16%
2025-01 $2.31 $1.39 $0.92 774,919.0 -14.37%

Fenbo Holdings Ltd 주식 (FEBO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.20 $1.20 $1.00 1,652,958.0 -16.83%
2024-11 $3.71 $1.68 $2.03 1,096,553.0 -43.73%
2024-10 $6.16 $2.88 $3.28 1,800,684.0 -38.74%
2024-09 $8.50 $4.75 $3.75 1,882,359.0 -5.79%
2024-08 $15.38 $1.99 $13.39 4,423,504.0 -55.63%
2024-07 $17.68 $10.37 $7.31 1,215,601.0 -1.32%
2024-06 $14.93 $9.52 $5.41 200,818.0 +17.04%
2024-05 $15.26 $10.85 $4.41 450,384.0 -11.26%
2024-04 $15.80 $7.31 $8.49 469,461.0 +55.70%
2024-03 $10.41 $8.07 $2.34 153,176.0 +8.20%
2024-02 $9.53 $5.99 $3.54 370,216.0 +37.14%
2024-01 $6.85 $4.80 $2.05 592,121.0 +17.02%

Fenbo Holdings Ltd 주식 (FEBO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.45 $4.21 $1.24 2,997,662.0 +13.96%
2023-11 $5.97 $4.19 $1.78 986,504.0 +0.00%
$5.35
price down icon 2.55%
$5.06
price down icon 0.78%
$6.69
price up icon 1.06%
$0.7256
price down icon 4.19%
$2.72
price down icon 6.85%
$14.40
price up icon 4.12%
자본화:     |  볼륨(24시간):