Stockscreener 앱 받기
36.20
0.14%
0.0514
시간 외 거래:
36.20
0.0038
+0.01%
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $36.21 | $36.07 | $0.139 | 5,568.0 | +0.14% |
| 2025-08-12 | $36.15 | $35.87 | $0.28 | 8,427.0 | +0.91% |
| 2025-08-11 | $35.98 | $35.82 | $0.1599 | 3,965.0 | -0.11% |
| 2025-08-08 | $35.92 | $35.83 | $0.0867 | 4,452.0 | +0.54% |
| 2025-08-07 | $35.74 | $35.59 | $0.15 | 7,325.0 | -0.13% |
| 2025-08-06 | $35.76 | $35.56 | $0.1999 | 7,065.0 | +0.46% |
| 2025-08-05 | $35.61 | $35.48 | $0.129 | 7,038.0 | -0.31% |
| 2025-08-04 | $35.66 | $35.59 | $0.0698 | 5,439.0 | +1.05% |
| 2025-08-01 | $35.35 | $35.20 | $0.15 | 3,000.0 | -1.04% |
| 2025-07-31 | $35.97 | $35.66 | $0.3101 | 1,205.0 | -0.22% |
| 2025-07-30 | $35.88 | $35.74 | $0.1406 | 4,625.0 | -0.12% |
| 2025-07-29 | $35.88 | $35.74 | $0.14 | 3,104.0 | -0.13% |
| 2025-07-28 | $35.91 | $35.81 | $0.10 | 2,663.0 | +0.00% |
| 2025-07-25 | $35.83 | $35.78 | $0.05 | 3,420.0 | +0.29% |
| 2025-07-24 | $35.82 | $35.58 | $0.2399 | 3,526.0 | +0.13% |
| 2025-07-23 | $35.72 | $35.66 | $0.0576 | 2,454.0 | +0.41% |
| 2025-07-22 | $35.55 | $35.48 | $0.0678 | 4,706.0 | +0.07% |
| 2025-07-21 | $35.57 | $35.51 | $0.0648 | 1,006.0 | +0.13% |
| 2025-07-18 | $35.50 | $35.09 | $0.4099 | 6,175.0 | -0.04% |
| 2025-07-17 | $35.47 | $35.38 | $0.0943 | 9,249.0 | +0.41% |
| 2025-07-16 | $35.33 | $35.23 | $0.0996 | 4,784.0 | +0.11% |
| 2025-07-15 | $35.35 | $35.29 | $0.0577 | 6,197.0 | -0.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Feb Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Feb Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $36.21 | $35.20 | $1.01 | 57,847.0 | +1.50% |
| 2025-07 | $35.97 | $34.91 | $1.06 | 128,119.0 | +1.59% |
| 2025-06 | $35.13 | $33.87 | $1.26 | 126,220.0 | +3.30% |
| 2025-05 | $34.12 | $32.51 | $1.60 | 137,527.0 | +4.84% |
| 2025-04 | $33.00 | $29.65 | $3.35 | 1,474,456.0 | -0.82% |
| 2025-03 | $34.14 | $32.18 | $1.96 | 454,117.0 | -3.66% |
| 2025-02 | $35.44 | $33.59 | $1.84 | 646,903.0 | -0.68% |
| 2025-01 | $34.22 | $33.75 | $0.4698 | 98,710.0 | +1.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| 2024-11 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| 2024-10 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| 2024-09 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| 2024-08 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| 2024-07 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| 2024-06 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| 2024-05 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| 2024-04 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| 2024-03 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| 2024-02 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| 2024-01 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf 주식 (FEBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| 2023-11 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| 2023-10 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| 2023-09 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| 2023-08 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| 2023-07 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| 2023-06 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| 2023-05 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| 2023-04 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| 2023-03 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):