loading

First Eagle Global Equity Etf 주식 (FEGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $40.89 $40.80 $0.085 26,810.0 +0.15%
2025-07-02 $40.82 $40.35 $0.465 226,029.0 +0.30%
2025-07-01 $40.67 $40.35 $0.3199 103,793.0 +0.67%
2025-06-30 $40.40 $40.08 $0.32 159,123.0 +0.50%
2025-06-27 $40.25 $39.97 $0.28 152,054.0 +0.17%
2025-06-26 $40.11 $39.91 $0.20 59,939.0 +0.73%
2025-06-25 $40.06 $39.74 $0.32 93,968.0 -0.62%
2025-06-24 $40.11 $39.77 $0.34 53,257.0 +0.88%
2025-06-23 $40.78 $39.36 $1.42 165,373.0 +0.44%
2025-06-20 $40.14 $39.52 $0.615 95,129.0 -0.74%
2025-06-18 $40.05 $39.81 $0.2408 82,921.0 +0.13%
2025-06-17 $40.04 $39.72 $0.322 71,833.0 -0.85%
2025-06-16 $40.34 $40.07 $0.2698 87,847.0 +0.35%
2025-06-13 $40.18 $39.72 $0.46 78,545.0 -0.57%
2025-06-12 $40.21 $39.70 $0.5078 144,699.0 +1.26%
2025-06-11 $39.88 $39.67 $0.2084 87,803.0 -0.03%
2025-06-10 $39.81 $39.56 $0.25 79,469.0 +0.03%
2025-06-09 $39.83 $39.39 $0.439 93,775.0 +0.23%
2025-06-06 $39.63 $39.48 $0.1523 539,848.0 +0.38%
2025-06-05 $39.92 $39.31 $0.615 206,611.0 +0.10%
2025-06-04 $39.53 $39.34 $0.1878 123,154.0 +0.33%
2025-06-03 $39.33 $38.98 $0.355 46,557.0 +0.28%

First Eagle Global Equity Etf 주식 (FEGE) 연도별 가격 이력

이 심층 분석에서는 First Eagle Global Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Eagle Global Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Eagle Global Equity Etf 주식 (FEGE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.89 $40.35 $0.54 356,632.0 +1.11%
2025-06 $40.78 $38.78 $2.00 2,497,021.0 +3.96%
2025-05 $39.30 $37.24 $2.06 2,715,806.0 +3.61%
2025-04 $39.00 $32.68 $6.32 2,408,312.0 -0.25%
2025-03 $40.92 $36.73 $4.19 1,933,017.0 +0.66%
2025-02 $41.20 $36.22 $4.98 1,238,352.0 +1.67%
2025-01 $37.28 $34.56 $2.72 1,761,835.0 +5.70%
exchange_traded_fund VTV
$179.80
price up icon 0.56%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):