Stockscreener 앱 받기
36.24
0.33%
-0.12
시간 외 거래:
36.25
0.010
+0.03%
Fidelity Enhanced Large Cap Core Etf 주식 (FELC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $36.56 | $36.05 | $0.51 | 2,717,481.0 | -0.33% |
| 2025-09-04 | $36.36 | $36.05 | $0.315 | 738,996.0 | +0.80% |
| 2025-09-03 | $36.10 | $35.89 | $0.215 | 1,023,215.0 | +0.73% |
| 2025-09-02 | $35.82 | $35.47 | $0.35 | 847,942.0 | -0.58% |
| 2025-08-29 | $36.18 | $35.90 | $0.28 | 914,909.0 | -0.52% |
| 2025-08-28 | $36.25 | $36.02 | $0.235 | 600,572.0 | +0.28% |
| 2025-08-27 | $36.15 | $36.00 | $0.15 | 690,950.0 | +0.19% |
| 2025-08-26 | $36.04 | $35.81 | $0.23 | 702,867.0 | +0.45% |
| 2025-08-25 | $36.04 | $35.88 | $0.165 | 765,900.0 | -0.33% |
| 2025-08-22 | $36.06 | $35.58 | $0.48 | 952,708.0 | +1.52% |
| 2025-08-21 | $35.58 | $35.36 | $0.215 | 825,475.0 | -0.34% |
| 2025-08-20 | $35.65 | $35.27 | $0.38 | 1,388,176.0 | -0.25% |
| 2025-08-19 | $35.92 | $35.61 | $0.31 | 790,216.0 | -0.56% |
| 2025-08-18 | $35.91 | $35.78 | $0.1254 | 836,578.0 | +0.06% |
| 2025-08-15 | $36.00 | $35.80 | $0.20 | 788,549.0 | -0.28% |
| 2025-08-14 | $35.99 | $35.80 | $0.1853 | 853,267.0 | +0.08% |
| 2025-08-13 | $35.96 | $35.79 | $0.17 | 624,043.0 | +0.36% |
| 2025-08-12 | $35.79 | $35.45 | $0.345 | 539,870.0 | +1.16% |
| 2025-08-11 | $35.55 | $35.33 | $0.22 | 603,228.0 | -0.23% |
| 2025-08-08 | $35.49 | $35.26 | $0.23 | 690,795.0 | +0.88% |
Fidelity Enhanced Large Cap Core Etf 주식 (FELC) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Large Cap Core Etf 주식 (FELC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $36.56 | $35.47 | $1.09 | 8,045,115.0 | +0.61% |
| 2025-08 | $36.25 | $34.30 | $1.95 | 17,646,544.0 | +2.91% |
| 2025-07 | $35.45 | $34.30 | $1.15 | 19,800,684.0 | +1.48% |
| 2025-06 | $34.55 | $32.67 | $1.88 | 18,686,613.0 | +4.77% |
| 2025-05 | $33.20 | $30.97 | $2.23 | 16,708,849.0 | +6.26% |
| 2025-04 | $31.70 | $26.90 | $4.80 | 46,689,684.0 | -0.67% |
| 2025-03 | $33.34 | $30.52 | $2.82 | 24,753,883.0 | -5.91% |
| 2025-02 | $34.23 | $32.54 | $1.69 | 19,146,780.0 | -1.87% |
| 2025-01 | $34.26 | $32.34 | $1.92 | 14,506,806.0 | +2.58% |
Fidelity Enhanced Large Cap Core Etf 주식 (FELC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.64 | $1.65 | 12,580,880.0 | -2.10% |
| 2024-11 | $33.84 | $31.98 | $1.86 | 13,896,172.0 | +5.60% |
| 2024-10 | $32.88 | $31.61 | $1.27 | 11,141,266.0 | -0.31% |
| 2024-09 | $32.10 | $30.11 | $1.99 | 13,921,750.0 | +1.68% |
| 2024-08 | $31.62 | $28.52 | $3.10 | 17,365,963.0 | +2.27% |
| 2024-07 | $31.71 | $30.09 | $1.62 | 13,005,534.0 | +0.85% |
| 2024-06 | $30.93 | $29.28 | $1.64 | 9,945,668.0 | +3.73% |
| 2024-05 | $29.83 | $28.10 | $1.73 | 8,590,074.0 | +4.54% |
| 2024-04 | $29.60 | $27.91 | $1.69 | 11,367,167.0 | -4.34% |
| 2024-03 | $29.59 | $28.39 | $1.20 | 5,886,101.0 | +3.00% |
| 2024-02 | $28.77 | $27.13 | $1.64 | 10,099,865.0 | +5.60% |
| 2024-01 | $27.56 | $26.10 | $1.46 | 5,569,249.0 | +2.03% |
Fidelity Enhanced Large Cap Core Etf 주식 (FELC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.71 | $25.19 | $1.52 | 2,516,228.0 | +5.02% |
| 2023-11 | $25.39 | $24.81 | $0.5799 | 891,935.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):