loading

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $37.37 $37.05 $0.32 153,762.0 +1.06%
2025-07-02 $36.94 $36.63 $0.31 237,607.0 +0.74%
2025-07-01 $36.96 $36.52 $0.4392 405,450.0 -0.97%
2025-06-30 $37.12 $36.84 $0.28 289,858.0 +0.52%
2025-06-27 $36.87 $36.49 $0.3799 329,064.0 +0.77%
2025-06-26 $36.63 $36.28 $0.3529 240,434.0 +0.88%
2025-06-25 $36.39 $36.15 $0.24 416,740.0 +0.30%
2025-06-24 $36.20 $35.95 $0.26 421,612.0 +1.49%
2025-06-23 $35.64 $35.09 $0.55 591,236.0 +1.19%
2025-06-20 $35.64 $35.11 $0.5298 373,625.0 -0.76%
2025-06-18 $35.72 $35.35 $0.37 359,767.0 -0.08%
2025-06-17 $35.76 $35.45 $0.31 456,820.0 -0.98%
2025-06-16 $35.89 $35.62 $0.27 340,333.0 +1.33%
2025-06-13 $35.69 $35.29 $0.395 810,855.0 -1.35%
2025-06-12 $35.90 $35.64 $0.2512 185,525.0 +0.27%
2025-06-11 $36.04 $35.61 $0.43 291,984.0 -0.36%
2025-06-10 $35.90 $35.55 $0.35 493,107.0 +0.53%
2025-06-09 $35.78 $35.62 $0.1562 860,961.0 +0.08%
2025-06-06 $35.77 $35.53 $0.24 216,498.0 +1.05%
2025-06-05 $35.76 $35.16 $0.5959 318,373.0 -0.54%
2025-06-04 $35.54 $35.37 $0.1707 397,167.0 +0.48%
2025-06-03 $35.41 $35.06 $0.35 240,623.0 +0.60%

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 연도별 가격 이력

이 심층 분석에서는 Fidelity Enhanced Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.37 $36.52 $0.85 796,819.0 +0.81%
2025-06 $37.12 $34.62 $2.49 8,321,943.0 +6.22%
2025-05 $35.35 $32.05 $3.30 6,560,685.0 +8.87%
2025-04 $32.29 $26.91 $5.38 12,690,684.0 +1.65%
2025-03 $34.79 $30.60 $4.19 10,322,697.0 -8.80%
2025-02 $36.71 $33.65 $3.06 7,788,377.0 -3.71%
2025-01 $36.78 $34.53 $2.25 10,192,944.0 +1.44%

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.91 $34.98 $1.93 5,771,039.0 +2.09%
2024-11 $35.23 $33.12 $2.11 5,189,226.0 +5.82%
2024-10 $34.26 $32.42 $1.84 4,571,441.0 -0.54%
2024-09 $33.50 $30.47 $3.03 3,922,559.0 +2.63%
2024-08 $32.85 $28.25 $4.60 6,603,272.0 +2.31%
2024-07 $33.79 $30.51 $3.28 6,344,062.0 -2.05%
2024-06 $32.80 $30.04 $2.76 5,564,865.0 +6.89%
2024-05 $30.66 $28.21 $2.45 4,228,261.0 +6.53%
2024-04 $29.75 $27.75 $2.00 4,478,789.0 -4.13%
2024-03 $29.93 $28.54 $1.39 3,891,586.0 +2.32%
2024-02 $29.08 $27.04 $2.04 3,326,764.0 +7.16%
2024-01 $27.61 $25.45 $2.16 3,346,616.0 +2.74%

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.45 $24.89 $1.56 5,588,888.0 +4.00%
2023-11 $25.47 $25.00 $0.47 1,760,065.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):