Stockscreener 앱 받기
32.62
0.90%
0.29
시간 외 거래:
32.62
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $32.63 | $32.35 | $0.28 | 161,251.0 | +0.90% |
| 2025-08-12 | $32.33 | $32.03 | $0.2979 | 128,887.0 | +1.25% |
| 2025-08-11 | $32.10 | $31.91 | $0.20 | 88,707.0 | -0.31% |
| 2025-08-08 | $32.06 | $31.86 | $0.20 | 89,983.0 | +0.66% |
| 2025-08-07 | $32.02 | $31.70 | $0.32 | 93,182.0 | -0.09% |
| 2025-08-06 | $31.91 | $31.74 | $0.17 | 110,054.0 | +0.17% |
| 2025-08-05 | $31.92 | $31.68 | $0.2352 | 74,606.0 | -0.05% |
| 2025-08-04 | $31.81 | $31.54 | $0.27 | 584,444.0 | +1.05% |
| 2025-08-01 | $31.68 | $31.26 | $0.4199 | 93,902.0 | -1.25% |
| 2025-07-31 | $32.15 | $31.80 | $0.35 | 161,036.0 | -0.53% |
| 2025-07-30 | $32.25 | $31.92 | $0.33 | 75,158.0 | -0.34% |
| 2025-07-29 | $32.24 | $32.10 | $0.1399 | 77,613.0 | -0.16% |
| 2025-07-28 | $32.31 | $32.14 | $0.17 | 113,514.0 | -0.25% |
| 2025-07-25 | $32.33 | $32.11 | $0.22 | 80,172.0 | +0.25% |
| 2025-07-24 | $32.33 | $32.17 | $0.1621 | 70,478.0 | -0.25% |
| 2025-07-23 | $32.31 | $32.23 | $0.08 | 40,246.0 | +0.72% |
| 2025-07-22 | $32.08 | $31.86 | $0.2225 | 72,518.0 | +0.58% |
| 2025-07-21 | $32.07 | $31.88 | $0.1946 | 91,869.0 | +0.02% |
| 2025-07-18 | $31.95 | $31.80 | $0.15 | 75,107.0 | +0.00% |
| 2025-07-17 | $31.91 | $31.66 | $0.25 | 102,837.0 | +0.41% |
| 2025-07-16 | $31.75 | $31.49 | $0.26 | 47,690.0 | +0.41% |
| 2025-07-15 | $32.02 | $31.61 | $0.41 | 63,105.0 | -1.28% |
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.63 | $31.26 | $1.37 | 1,586,267.0 | +2.32% |
| 2025-07 | $32.33 | $31.49 | $0.8421 | 1,821,413.0 | +0.35% |
| 2025-06 | $31.83 | $30.53 | $1.30 | 2,277,257.0 | +2.95% |
| 2025-05 | $31.25 | $29.71 | $1.54 | 3,689,567.0 | +3.31% |
| 2025-04 | $30.99 | $26.48 | $4.51 | 8,484,160.0 | -2.83% |
| 2025-03 | $32.07 | $29.83 | $2.24 | 3,816,118.0 | -3.45% |
| 2025-02 | $32.18 | $31.28 | $0.8984 | 2,224,333.0 | +0.03% |
| 2025-01 | $32.11 | $30.09 | $2.02 | 3,398,025.0 | +4.46% |
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $30.08 | $2.79 | 3,527,722.0 | -7.43% |
| 2024-11 | $32.93 | $30.73 | $2.20 | 2,051,599.0 | +6.66% |
| 2024-10 | $31.68 | $30.61 | $1.07 | 2,210,706.0 | -0.55% |
| 2024-09 | $31.02 | $29.32 | $1.70 | 2,010,901.0 | +0.81% |
| 2024-08 | $30.71 | $28.20 | $2.51 | 1,834,374.0 | +2.78% |
| 2024-07 | $30.14 | $28.32 | $1.82 | 1,767,654.0 | +4.62% |
| 2024-06 | $28.86 | $28.08 | $0.7799 | 1,549,956.0 | -0.56% |
| 2024-05 | $29.11 | $27.84 | $1.27 | 1,934,516.0 | +2.79% |
| 2024-04 | $29.25 | $27.56 | $1.69 | 6,535,348.0 | -4.32% |
| 2024-03 | $29.27 | $27.96 | $1.31 | 3,053,975.0 | +4.36% |
| 2024-02 | $28.05 | $26.89 | $1.16 | 1,939,459.0 | +3.86% |
| 2024-01 | $27.27 | $26.29 | $0.981 | 2,197,259.0 | +0.34% |
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.94 | $25.34 | $1.60 | 2,229,136.0 | +5.71% |
| 2023-11 | $25.43 | $24.85 | $0.585 | 1,136,335.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):