loading

Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $32.28 $32.09 $0.19 49,428.0 +0.74%
2025-07-02 $32.06 $31.89 $0.1699 113,097.0 -0.12%
2025-07-01 $32.12 $31.74 $0.385 80,981.0 +0.94%
2025-06-30 $31.83 $31.65 $0.18 181,955.0 +0.44%
2025-06-27 $31.78 $31.50 $0.2799 106,577.0 +0.29%
2025-06-26 $31.54 $31.37 $0.1745 59,403.0 +0.67%
2025-06-25 $31.46 $31.29 $0.17 104,880.0 -0.54%
2025-06-24 $31.56 $31.26 $0.2983 85,501.0 +1.03%
2025-06-23 $31.20 $30.80 $0.405 265,395.0 +0.89%
2025-06-20 $31.03 $30.85 $0.1799 90,712.0 -0.34%
2025-06-18 $31.19 $31.00 $0.19 59,162.0 +0.19%
2025-06-17 $31.18 $30.94 $0.2336 73,547.0 -0.86%
2025-06-16 $31.32 $31.10 $0.2216 90,356.0 +0.81%
2025-06-13 $31.26 $30.95 $0.31 53,143.0 -1.05%
2025-06-12 $31.31 $31.10 $0.2093 75,857.0 +0.26%
2025-06-11 $31.35 $31.14 $0.21 115,505.0 -0.19%
2025-06-10 $31.35 $31.17 $0.1783 122,149.0 +0.32%
2025-06-09 $31.31 $31.11 $0.203 145,194.0 -0.06%
2025-06-06 $31.25 $31.07 $0.18 170,729.0 +0.93%
2025-06-05 $31.02 $30.82 $0.20 130,180.0 +0.00%
2025-06-04 $31.10 $30.91 $0.19 161,265.0 -0.45%
2025-06-03 $31.06 $30.76 $0.30 74,856.0 +0.57%

Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 연도별 가격 이력

이 심층 분석에서는 Fidelity Enhanced Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.28 $31.74 $0.54 243,506.0 +1.56%
2025-06 $31.83 $30.53 $1.30 2,277,257.0 +2.95%
2025-05 $31.25 $29.71 $1.54 3,689,567.0 +3.31%
2025-04 $30.99 $26.48 $4.51 8,484,160.0 -2.83%
2025-03 $32.07 $29.83 $2.24 3,816,118.0 -3.45%
2025-02 $32.18 $31.28 $0.8984 2,224,333.0 +0.03%
2025-01 $32.11 $30.09 $2.02 3,398,025.0 +4.46%

Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.87 $30.08 $2.79 3,527,722.0 -7.43%
2024-11 $32.93 $30.73 $2.20 2,051,599.0 +6.66%
2024-10 $31.68 $30.61 $1.07 2,210,706.0 -0.55%
2024-09 $31.02 $29.32 $1.70 2,010,901.0 +0.81%
2024-08 $30.71 $28.20 $2.51 1,834,374.0 +2.78%
2024-07 $30.14 $28.32 $1.82 1,767,654.0 +4.62%
2024-06 $28.86 $28.08 $0.7799 1,549,956.0 -0.56%
2024-05 $29.11 $27.84 $1.27 1,934,516.0 +2.79%
2024-04 $29.25 $27.56 $1.69 6,535,348.0 -4.32%
2024-03 $29.27 $27.96 $1.31 3,053,975.0 +4.36%
2024-02 $28.05 $26.89 $1.16 1,939,459.0 +3.86%
2024-01 $27.27 $26.29 $0.981 2,197,259.0 +0.34%

Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.94 $25.34 $1.60 2,229,136.0 +5.71%
2023-11 $25.43 $24.85 $0.585 1,136,335.0 +0.00%
exchange_traded_fund VTV
$179.60
price up icon 0.51%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):