Stockscreener 앱 받기
35.11
0.11%
-0.04
시간 외 거래:
35.11
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $35.26 | $34.85 | $0.41 | 267,910.0 | -0.11% |
| 2026-03-18 | $35.46 | $35.12 | $0.345 | 70,440.0 | -0.99% |
| 2026-03-17 | $35.72 | $35.50 | $0.22 | 99,846.0 | +0.34% |
| 2026-03-16 | $35.53 | $35.28 | $0.25 | 1,670,096.0 | +0.88% |
| 2026-03-13 | $35.45 | $35.03 | $0.42 | 193,117.0 | -0.01% |
| 2026-03-12 | $35.35 | $35.07 | $0.28 | 169,698.0 | -1.36% |
| 2026-03-11 | $35.70 | $35.41 | $0.2866 | 61,795.0 | -0.31% |
| 2026-03-10 | $36.04 | $35.57 | $0.47 | 130,035.0 | -0.22% |
| 2026-03-09 | $35.78 | $34.92 | $0.86 | 115,384.0 | +0.42% |
| 2026-03-06 | $35.66 | $35.30 | $0.355 | 122,674.0 | -1.28% |
| 2026-03-05 | $36.38 | $35.84 | $0.5382 | 68,945.0 | -1.10% |
| 2026-03-04 | $36.52 | $36.16 | $0.359 | 68,027.0 | +0.61% |
| 2026-03-03 | $36.38 | $35.70 | $0.6799 | 106,713.0 | -1.23% |
| 2026-03-02 | $36.84 | $36.40 | $0.4399 | 79,574.0 | -0.35% |
| 2026-02-27 | $36.82 | $36.50 | $0.32 | 111,870.0 | +0.03% |
| 2026-02-26 | $36.85 | $36.56 | $0.29 | 73,923.0 | +0.05% |
| 2026-02-25 | $36.80 | $36.52 | $0.2799 | 229,157.0 | +0.49% |
| 2026-02-24 | $36.64 | $36.32 | $0.32 | 123,420.0 | +0.83% |
| 2026-02-23 | $36.75 | $36.15 | $0.5999 | 147,720.0 | -1.09% |
| 2026-02-20 | $36.72 | $36.39 | $0.33 | 189,085.0 | +0.52% |
| 2026-02-19 | $36.55 | $36.36 | $0.19 | 80,227.0 | -0.05% |
| 2026-02-18 | $36.71 | $36.46 | $0.25 | 2,036,412.0 | +0.22% |
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.84 | $34.85 | $1.99 | 3,492,164.0 | -4.64% |
| 2026-02 | $36.95 | $35.89 | $1.06 | 4,930,025.0 | +2.22% |
| 2026-01 | $36.13 | $34.66 | $1.47 | 3,216,338.0 | +3.92% |
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.13 | $34.20 | $0.93 | 2,497,327.0 | +1.33% |
| 2025-11 | $34.53 | $32.83 | $1.70 | 2,704,785.0 | +2.19% |
| 2025-10 | $34.13 | $32.73 | $1.40 | 2,514,923.0 | +0.63% |
| 2025-09 | $33.68 | $32.72 | $0.963 | 3,655,901.0 | +1.24% |
| 2025-08 | $33.23 | $31.26 | $1.97 | 2,420,962.0 | +3.89% |
| 2025-07 | $32.33 | $31.49 | $0.8421 | 1,821,413.0 | +0.35% |
| 2025-06 | $31.83 | $30.53 | $1.30 | 2,277,257.0 | +2.95% |
| 2025-05 | $31.25 | $29.71 | $1.54 | 3,689,567.0 | +3.31% |
| 2025-04 | $30.99 | $26.48 | $4.51 | 8,484,160.0 | -2.83% |
| 2025-03 | $32.07 | $29.83 | $2.24 | 3,816,118.0 | -3.45% |
| 2025-02 | $32.18 | $31.28 | $0.8984 | 2,224,333.0 | +0.03% |
| 2025-01 | $32.11 | $30.09 | $2.02 | 3,398,025.0 | +4.46% |
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $30.08 | $2.79 | 3,527,722.0 | -7.43% |
| 2024-11 | $32.93 | $30.73 | $2.20 | 2,051,599.0 | +6.66% |
| 2024-10 | $31.68 | $30.61 | $1.07 | 2,210,706.0 | -0.55% |
| 2024-09 | $31.02 | $29.32 | $1.70 | 2,010,901.0 | +0.81% |
| 2024-08 | $30.71 | $28.20 | $2.51 | 1,834,374.0 | +2.78% |
| 2024-07 | $30.14 | $28.32 | $1.82 | 1,767,654.0 | +4.62% |
| 2024-06 | $28.86 | $28.08 | $0.7799 | 1,549,956.0 | -0.56% |
| 2024-05 | $29.11 | $27.84 | $1.27 | 1,934,516.0 | +2.79% |
| 2024-04 | $29.25 | $27.56 | $1.69 | 6,535,348.0 | -4.32% |
| 2024-03 | $29.27 | $27.96 | $1.31 | 3,053,975.0 | +4.36% |
| 2024-02 | $28.05 | $26.89 | $1.16 | 1,939,459.0 | +3.86% |
| 2024-01 | $27.27 | $26.29 | $0.981 | 2,197,259.0 | +0.34% |
0.14%
0.24%
자본화:
|
볼륨(24시간):