8.30
price up icon0.00%   0.00
after-market 시간 외 거래: 8.31 0.010 +0.12%
loading

Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $8.48 $8.28 $0.2037 35,292.0 +0.00%
2025-06-30 $8.51 $8.17 $0.335 91,707.0 +0.61%
2025-06-27 $8.37 $7.93 $0.435 196,816.0 -0.36%
2025-06-26 $8.46 $8.14 $0.315 32,122.0 -1.43%
2025-06-25 $8.68 $8.16 $0.52 111,430.0 -0.59%
2025-06-24 $8.46 $7.84 $0.6207 77,574.0 +4.71%
2025-06-23 $8.08 $7.60 $0.48 56,546.0 +3.99%
2025-06-20 $8.09 $7.53 $0.5576 76,976.0 -1.27%
2025-06-18 $7.98 $7.53 $0.4549 47,850.0 +1.81%
2025-06-17 $8.19 $7.59 $0.60 103,086.0 -5.51%
2025-06-16 $8.17 $7.80 $0.37 49,260.0 +3.03%
2025-06-13 $8.28 $7.83 $0.445 65,055.0 -4.69%
2025-06-12 $8.40 $8.00 $0.40 84,237.0 +1.46%
2025-06-11 $8.42 $7.88 $0.5375 73,097.0 -1.32%
2025-06-10 $8.46 $8.10 $0.36 44,791.0 +0.73%
2025-06-09 $8.49 $8.10 $0.3899 76,322.0 -2.14%
2025-06-06 $8.72 $7.97 $0.745 120,953.0 +6.71%
2025-06-05 $7.95 $7.63 $0.32 61,548.0 +2.93%
2025-06-04 $8.23 $7.64 $0.59 105,445.0 -2.54%
2025-06-03 $8.06 $7.73 $0.33 54,180.0 -0.69%

Fennec Pharmaceuticals Inc 주식 (FENC) 연도별 가격 이력

이 심층 분석에서는 Fennec Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FENC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fennec Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.48 $8.28 $0.2037 35,292.0 +0.00%
2025-06 $8.72 $7.53 $1.19 1,726,280.0 +2.22%
2025-05 $8.56 $5.78 $2.78 2,168,886.0 +34.44%
2025-04 $6.37 $4.68 $1.69 1,501,568.0 -0.82%
2025-03 $7.06 $5.75 $1.31 2,485,762.0 -13.25%
2025-02 $7.02 $6.16 $0.86 864,581.0 +8.00%
2025-01 $6.78 $5.45 $1.33 1,215,050.0 +2.85%

Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.47 $5.51 $0.9606 2,349,281.0 +1.65%
2024-11 $6.55 $3.96 $2.59 3,339,093.0 +38.99%
2024-10 $4.99 $4.09 $0.8999 1,707,711.0 -12.80%
2024-09 $5.77 $4.77 $1.00 1,805,730.0 -10.23%
2024-08 $6.49 $5.00 $1.49 2,058,707.0 -13.91%
2024-07 $6.91 $5.66 $1.25 1,443,095.0 +5.89%
2024-06 $7.31 $5.99 $1.32 2,539,518.0 -9.88%
2024-05 $10.07 $6.51 $3.56 4,522,435.0 -26.14%
2024-04 $11.29 $8.83 $2.45 2,953,621.0 -17.45%
2024-03 $11.49 $9.40 $2.09 3,126,883.0 +17.42%
2024-02 $10.41 $8.59 $1.82 2,203,044.0 -5.21%
2024-01 $11.27 $9.55 $1.72 1,186,638.0 -10.96%

Fennec Pharmaceuticals Inc 주식 (FENC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.92 $8.38 $3.54 3,805,540.0 +30.47%
2023-11 $8.94 $6.68 $2.26 1,750,412.0 +25.00%
2023-10 $7.63 $6.30 $1.33 1,932,599.0 -8.39%
2023-09 $8.46 $7.07 $1.39 1,067,061.0 -7.97%
2023-08 $8.78 $7.64 $1.14 1,145,131.0 -8.42%
2023-07 $9.08 $7.76 $1.32 1,033,993.0 +0.91%
2023-06 $10.00 $7.37 $2.63 5,095,620.0 +16.49%
2023-05 $8.74 $7.10 $1.64 1,701,886.0 -7.45%
2023-04 $9.15 $7.58 $1.57 1,377,553.0 -1.56%
2023-03 $9.45 $7.02 $2.43 2,477,275.0 -7.56%
2023-02 $10.50 $8.51 $1.99 1,271,999.0 -10.09%
2023-01 $10.85 $9.10 $1.75 2,386,565.0 +4.27%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):