Stockscreener 앱 받기
33.96
0.47%
-0.18
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $34.05 | $33.93 | $0.1199 | 202,038.0 | -0.45% |
| 2025-07-23 | $34.17 | $34.08 | $0.09 | 237,673.0 | +2.49% |
| 2025-07-22 | $33.34 | $33.05 | $0.293 | 441,390.0 | +0.48% |
| 2025-07-21 | $33.29 | $33.03 | $0.2556 | 451,209.0 | +0.76% |
| 2025-07-18 | $33.13 | $32.90 | $0.2297 | 491,744.0 | -0.42% |
| 2025-07-17 | $33.04 | $32.80 | $0.24 | 477,616.0 | +0.18% |
| 2025-07-16 | $32.98 | $32.64 | $0.3401 | 517,368.0 | +0.70% |
| 2025-07-15 | $33.13 | $32.73 | $0.402 | 661,043.0 | -1.03% |
| 2025-07-14 | $33.11 | $32.95 | $0.155 | 734,422.0 | +0.18% |
| 2025-07-11 | $33.10 | $33.00 | $0.0953 | 372,009.0 | -1.05% |
| 2025-07-10 | $33.38 | $33.20 | $0.18 | 544,819.0 | -0.18% |
| 2025-07-09 | $33.44 | $33.20 | $0.24 | 931,337.0 | +0.97% |
| 2025-07-08 | $33.14 | $32.88 | $0.2643 | 770,619.0 | +0.67% |
| 2025-07-07 | $33.10 | $32.80 | $0.30 | 743,509.0 | -1.08% |
| 2025-07-03 | $33.30 | $33.14 | $0.1582 | 399,309.0 | -0.06% |
| 2025-07-02 | $33.30 | $32.96 | $0.3425 | 1,921,791.0 | +0.36% |
| 2025-07-01 | $33.21 | $33.07 | $0.14 | 816,020.0 | -0.30% |
| 2025-06-30 | $33.27 | $33.00 | $0.27 | 595,917.0 | +0.21% |
| 2025-06-27 | $33.27 | $33.02 | $0.2526 | 317,350.0 | +0.94% |
| 2025-06-26 | $32.89 | $32.72 | $0.169 | 359,248.0 | +1.04% |
| 2025-06-25 | $32.54 | $32.42 | $0.12 | 472,649.0 | -0.34% |
| 2025-06-24 | $32.71 | $32.45 | $0.262 | 819,173.0 | +1.37% |
Fidelity Enhanced International Etf 주식 (FENI) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FENI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $34.17 | $32.64 | $1.53 | 10,713,916.0 | +2.18% |
| 2025-06 | $33.30 | $31.80 | $1.50 | 13,371,825.0 | +2.21% |
| 2025-05 | $32.81 | $30.66 | $2.15 | 12,904,952.0 | +5.38% |
| 2025-04 | $30.88 | $26.21 | $4.67 | 13,783,379.0 | +3.76% |
| 2025-03 | $31.21 | $29.50 | $1.71 | 7,604,665.0 | -0.37% |
| 2025-02 | $30.36 | $28.30 | $2.06 | 7,190,866.0 | +3.54% |
| 2025-01 | $29.23 | $27.07 | $2.16 | 5,018,912.0 | +4.79% |
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $27.08 | $2.00 | 4,145,915.0 | -3.24% |
| 2024-11 | $29.09 | $27.72 | $1.37 | 3,876,832.0 | -0.63% |
| 2024-10 | $30.21 | $28.36 | $1.85 | 3,397,761.0 | -5.52% |
| 2024-09 | $30.50 | $28.70 | $1.80 | 3,341,578.0 | +1.07% |
| 2024-08 | $30.16 | $26.72 | $3.44 | 2,410,693.0 | +3.54% |
| 2024-07 | $29.63 | $28.14 | $1.49 | 3,367,434.0 | +2.10% |
| 2024-06 | $29.64 | $28.15 | $1.49 | 2,852,854.0 | -2.95% |
| 2024-05 | $29.29 | $27.58 | $1.71 | 2,487,035.0 | +5.38% |
| 2024-04 | $28.58 | $27.16 | $1.42 | 1,326,775.0 | -2.94% |
| 2024-03 | $28.68 | $27.70 | $0.976 | 1,616,840.0 | +3.21% |
| 2024-02 | $27.75 | $26.31 | $1.44 | 1,440,372.0 | +3.96% |
| 2024-01 | $26.88 | $25.77 | $1.11 | 1,081,138.0 | +0.42% |
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.06 | $1.58 | 1,335,088.0 | +5.24% |
| 2023-11 | $25.31 | $24.88 | $0.43 | 502,443.0 | +0.00% |
0.24%
0.37%
자본화:
|
볼륨(24시간):