33.16
price down icon0.30%   -0.10
after-market 시간 외 거래: 33.17 0.01 +0.03%
loading

Fidelity Enhanced International Etf 주식 (FENI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $33.21 $33.07 $0.14 816,020.0 -0.30%
2025-06-30 $33.27 $33.00 $0.27 595,917.0 +0.21%
2025-06-27 $33.27 $33.02 $0.2526 317,350.0 +0.94%
2025-06-26 $32.89 $32.72 $0.169 359,248.0 +1.04%
2025-06-25 $32.54 $32.42 $0.12 472,649.0 -0.34%
2025-06-24 $32.71 $32.45 $0.262 819,173.0 +1.37%
2025-06-23 $32.29 $31.80 $0.49 4,111,730.0 +0.56%
2025-06-20 $32.29 $32.01 $0.28 406,714.0 -2.02%
2025-06-18 $32.83 $32.60 $0.23 450,009.0 +0.37%
2025-06-17 $32.91 $32.57 $0.3424 499,077.0 -1.45%
2025-06-16 $33.30 $33.02 $0.275 337,151.0 +0.39%
2025-06-13 $33.05 $32.77 $0.2797 722,659.0 -1.08%
2025-06-12 $33.29 $33.14 $0.1498 427,013.0 +0.79%
2025-06-11 $33.11 $32.94 $0.17 420,049.0 +0.12%
2025-06-10 $33.05 $32.87 $0.18 428,743.0 +0.24%
2025-06-09 $33.04 $32.85 $0.185 655,042.0 +0.12%
2025-06-06 $32.94 $32.82 $0.12 459,375.0 +0.12%
2025-06-05 $32.96 $32.71 $0.25 394,648.0 +0.03%
2025-06-04 $32.93 $32.70 $0.23 566,664.0 +0.31%
2025-06-03 $32.73 $32.51 $0.2153 422,045.0 -0.70%

Fidelity Enhanced International Etf 주식 (FENI) 연도별 가격 이력

이 심층 분석에서는 Fidelity Enhanced International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FENI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.21 $33.07 $0.14 816,020.0 +0.00%
2025-06 $33.30 $31.80 $1.50 14,187,845.0 +1.91%
2025-05 $32.81 $30.66 $2.15 12,904,952.0 +5.38%
2025-04 $30.88 $26.21 $4.67 13,783,379.0 +3.76%
2025-03 $31.21 $29.50 $1.71 7,604,665.0 -0.37%
2025-02 $30.36 $28.30 $2.06 7,190,866.0 +3.54%
2025-01 $29.23 $27.07 $2.16 5,018,912.0 +4.79%

Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.08 $27.08 $2.00 4,145,915.0 -3.24%
2024-11 $29.09 $27.72 $1.37 3,876,832.0 -0.63%
2024-10 $30.21 $28.36 $1.85 3,397,761.0 -5.52%
2024-09 $30.50 $28.70 $1.80 3,341,578.0 +1.07%
2024-08 $30.16 $26.72 $3.44 2,410,693.0 +3.54%
2024-07 $29.63 $28.14 $1.49 3,367,434.0 +2.10%
2024-06 $29.64 $28.15 $1.49 2,852,854.0 -2.95%
2024-05 $29.29 $27.58 $1.71 2,487,035.0 +5.38%
2024-04 $28.58 $27.16 $1.42 1,326,775.0 -2.94%
2024-03 $28.68 $27.70 $0.976 1,616,840.0 +3.21%
2024-02 $27.75 $26.31 $1.44 1,440,372.0 +3.96%
2024-01 $26.88 $25.77 $1.11 1,081,138.0 +0.42%

Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.64 $25.06 $1.58 1,335,088.0 +5.24%
2023-11 $25.31 $24.88 $0.43 502,443.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):