Stockscreener 앱 받기
47.06
0.06%
-0.03
시간 외 거래:
47.30
0.24
+0.51%
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $47.30 | $46.96 | $0.3381 | 85,904.0 | -0.06% |
| 2025-08-12 | $47.14 | $46.76 | $0.379 | 99,392.0 | +0.56% |
| 2025-08-11 | $47.06 | $46.76 | $0.2999 | 97,871.0 | +0.30% |
| 2025-08-08 | $46.75 | $46.44 | $0.31 | 78,034.0 | +0.71% |
| 2025-08-07 | $46.64 | $46.12 | $0.52 | 90,702.0 | +0.19% |
| 2025-08-06 | $46.27 | $45.69 | $0.58 | 85,107.0 | +1.29% |
| 2025-08-05 | $46.09 | $45.59 | $0.495 | 69,727.0 | +0.09% |
| 2025-08-04 | $45.70 | $45.28 | $0.4222 | 105,755.0 | +1.58% |
| 2025-08-01 | $45.26 | $44.77 | $0.4899 | 169,307.0 | -1.47% |
| 2025-07-31 | $46.18 | $45.50 | $0.68 | 114,827.0 | -0.31% |
| 2025-07-30 | $45.85 | $45.50 | $0.35 | 121,571.0 | +0.35% |
| 2025-07-29 | $45.98 | $45.52 | $0.4599 | 95,102.0 | -0.48% |
| 2025-07-28 | $45.89 | $45.69 | $0.20 | 110,019.0 | +0.50% |
| 2025-07-25 | $45.71 | $45.41 | $0.2983 | 111,739.0 | -0.07% |
| 2025-07-24 | $45.70 | $45.39 | $0.31 | 143,608.0 | +0.18% |
| 2025-07-23 | $45.52 | $45.32 | $0.20 | 31,248.0 | -1.54% |
| 2025-07-22 | $46.69 | $45.88 | $0.808 | 166,008.0 | -0.84% |
| 2025-07-21 | $46.75 | $46.40 | $0.35 | 239,761.0 | +0.58% |
| 2025-07-18 | $46.58 | $46.26 | $0.3225 | 151,681.0 | -0.09% |
| 2025-07-17 | $46.45 | $46.12 | $0.3289 | 145,408.0 | +0.17% |
| 2025-07-16 | $46.53 | $45.87 | $0.66 | 183,568.0 | +0.28% |
| 2025-07-15 | $46.33 | $46.18 | $0.148 | 94,322.0 | +0.02% |
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 연도별 가격 이력
이 심층 분석에서는 Rex Fang Innovation Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex Fang Innovation Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $47.30 | $44.77 | $2.53 | 967,703.0 | +3.20% |
| 2025-07 | $46.75 | $44.82 | $1.93 | 2,642,058.0 | +0.18% |
| 2025-06 | $45.94 | $42.97 | $2.97 | 2,469,615.0 | +5.52% |
| 2025-05 | $44.36 | $41.76 | $2.60 | 2,412,873.0 | +3.90% |
| 2025-04 | $42.47 | $35.44 | $7.03 | 2,996,848.0 | -0.26% |
| 2025-03 | $45.85 | $40.46 | $5.39 | 3,091,273.0 | -8.02% |
| 2025-02 | $50.30 | $44.16 | $6.14 | 3,450,655.0 | -7.48% |
| 2025-01 | $50.98 | $48.05 | $2.93 | 3,976,997.0 | -1.47% |
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.75 | $49.67 | $3.08 | 3,528,669.0 | -2.27% |
| 2024-11 | $53.20 | $50.39 | $2.81 | 2,952,571.0 | +1.85% |
| 2024-10 | $52.14 | $50.21 | $1.93 | 2,868,705.0 | -1.97% |
| 2024-09 | $52.14 | $48.10 | $4.04 | 2,405,461.0 | +0.93% |
| 2024-08 | $52.37 | $44.16 | $8.21 | 4,034,458.0 | -2.04% |
| 2024-07 | $56.44 | $50.14 | $6.30 | 5,049,117.0 | -5.21% |
| 2024-06 | $55.87 | $53.00 | $2.87 | 3,092,104.0 | +2.49% |
| 2024-05 | $55.64 | $51.13 | $4.51 | 2,826,443.0 | +3.07% |
| 2024-04 | $55.96 | $50.55 | $5.41 | 2,566,169.0 | -6.72% |
| 2024-03 | $57.12 | $54.76 | $2.36 | 2,276,227.0 | -1.17% |
| 2024-02 | $57.29 | $54.39 | $2.90 | 2,123,900.0 | +1.68% |
| 2024-01 | $57.22 | $53.96 | $3.26 | 1,141,756.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):