Stockscreener 앱 받기
41.99
0.17%
-0.07
시간 외 거래:
42.03
0.04
+0.10%
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $42.18 | $41.42 | $0.76 | 147,887.0 | -0.17% |
| 2026-03-18 | $42.53 | $42.06 | $0.47 | 86,306.0 | -0.80% |
| 2026-03-17 | $42.57 | $42.23 | $0.345 | 95,390.0 | +0.31% |
| 2026-03-16 | $42.59 | $42.26 | $0.328 | 99,509.0 | +1.00% |
| 2026-03-13 | $42.55 | $41.75 | $0.795 | 107,649.0 | -0.74% |
| 2026-03-12 | $42.68 | $42.04 | $0.64 | 121,741.0 | -1.45% |
| 2026-03-11 | $43.13 | $42.65 | $0.4839 | 113,549.0 | +0.92% |
| 2026-03-10 | $42.73 | $42.25 | $0.485 | 182,880.0 | +0.47% |
| 2026-03-09 | $42.27 | $41.03 | $1.24 | 125,724.0 | +1.54% |
| 2026-03-06 | $42.19 | $41.45 | $0.7374 | 117,313.0 | -1.54% |
| 2026-03-05 | $42.36 | $41.70 | $0.6531 | 151,481.0 | +0.40% |
| 2026-03-04 | $42.22 | $41.42 | $0.80 | 176,729.0 | +1.95% |
| 2026-03-03 | $41.36 | $40.38 | $0.9798 | 154,724.0 | -0.94% |
| 2026-03-02 | $41.71 | $40.66 | $1.05 | 278,403.0 | +0.65% |
| 2026-02-27 | $41.55 | $41.08 | $0.47 | 159,340.0 | -0.65% |
| 2026-02-26 | $41.87 | $41.08 | $0.79 | 271,366.0 | -0.67% |
| 2026-02-25 | $41.94 | $41.42 | $0.52 | 239,150.0 | -0.38% |
| 2026-02-24 | $42.16 | $41.25 | $0.9099 | 185,208.0 | +1.40% |
| 2026-02-23 | $42.00 | $41.23 | $0.7669 | 173,933.0 | -1.80% |
| 2026-02-20 | $42.41 | $41.68 | $0.73 | 112,914.0 | +0.72% |
| 2026-02-19 | $42.14 | $41.75 | $0.3894 | 95,592.0 | +0.00% |
| 2026-02-18 | $42.26 | $41.45 | $0.81 | 95,433.0 | +0.99% |
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 연도별 가격 이력
이 심층 분석에서는 Rex Fang Innovation Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex Fang Innovation Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $43.13 | $40.38 | $2.75 | 2,107,172.0 | +1.55% |
| 2026-02 | $44.26 | $40.82 | $3.44 | 3,738,351.0 | -5.59% |
| 2026-01 | $46.05 | $43.50 | $2.55 | 3,978,038.0 | -3.84% |
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.89 | $44.66 | $2.23 | 3,046,707.0 | -0.04% |
| 2025-11 | $48.69 | $43.01 | $5.68 | 3,331,185.0 | -5.23% |
| 2025-10 | $49.68 | $46.28 | $3.40 | 3,255,942.0 | +3.33% |
| 2025-09 | $47.92 | $44.53 | $3.39 | 2,417,015.0 | +3.26% |
| 2025-08 | $47.30 | $44.77 | $2.53 | 2,279,028.0 | -0.50% |
| 2025-07 | $46.75 | $44.82 | $1.93 | 2,642,058.0 | +0.18% |
| 2025-06 | $45.94 | $42.97 | $2.97 | 2,469,615.0 | +5.52% |
| 2025-05 | $44.36 | $41.76 | $2.60 | 2,412,873.0 | +3.90% |
| 2025-04 | $42.47 | $35.44 | $7.03 | 2,996,848.0 | -0.26% |
| 2025-03 | $45.85 | $40.46 | $5.39 | 3,091,273.0 | -8.02% |
| 2025-02 | $50.30 | $44.16 | $6.14 | 3,450,655.0 | -7.48% |
| 2025-01 | $50.98 | $48.05 | $2.93 | 3,976,997.0 | -1.47% |
Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.75 | $49.67 | $3.08 | 3,528,669.0 | -2.27% |
| 2024-11 | $53.20 | $50.39 | $2.81 | 2,952,571.0 | +1.85% |
| 2024-10 | $52.14 | $50.21 | $1.93 | 2,868,705.0 | -1.97% |
| 2024-09 | $52.14 | $48.10 | $4.04 | 2,405,461.0 | +0.93% |
| 2024-08 | $52.37 | $44.16 | $8.21 | 4,034,458.0 | -2.04% |
| 2024-07 | $56.44 | $50.14 | $6.30 | 5,049,117.0 | -5.21% |
| 2024-06 | $55.87 | $53.00 | $2.87 | 3,092,104.0 | +2.49% |
| 2024-05 | $55.64 | $51.13 | $4.51 | 2,826,443.0 | +3.07% |
| 2024-04 | $55.96 | $50.55 | $5.41 | 2,566,169.0 | -6.72% |
| 2024-03 | $57.12 | $54.76 | $2.36 | 2,276,227.0 | -1.17% |
| 2024-02 | $57.29 | $54.39 | $2.90 | 2,123,900.0 | +1.68% |
| 2024-01 | $57.22 | $53.96 | $3.26 | 1,141,756.0 | +0.00% |
0.14%
0.24%
자본화:
|
볼륨(24시간):