45.63
price up icon0.64%   0.29
after-market 시간 외 거래: 45.63
loading

Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $45.69 $45.50 $0.19 62,098.0 +0.64%
2025-07-02 $45.35 $44.96 $0.3916 72,242.0 +0.71%
2025-07-01 $45.41 $44.82 $0.592 138,449.0 -1.10%
2025-06-30 $45.65 $45.45 $0.1999 155,813.0 +0.37%
2025-06-27 $45.57 $45.17 $0.40 154,987.0 -0.11%
2025-06-26 $45.41 $45.10 $0.3117 196,005.0 +0.78%
2025-06-25 $45.17 $44.89 $0.28 139,768.0 -1.79%
2025-06-24 $45.94 $45.45 $0.485 204,133.0 +1.62%
2025-06-23 $45.14 $44.51 $0.63 178,483.0 +1.01%
2025-06-20 $45.19 $44.51 $0.6774 108,425.0 -0.36%
2025-06-18 $45.00 $44.64 $0.36 118,113.0 +0.31%
2025-06-17 $44.97 $44.64 $0.3289 84,819.0 -0.42%
2025-06-16 $44.94 $44.51 $0.43 128,706.0 +1.42%
2025-06-13 $44.60 $44.14 $0.4599 68,388.0 -0.72%
2025-06-12 $44.67 $44.44 $0.23 77,595.0 +0.16%
2025-06-11 $44.79 $44.45 $0.34 134,056.0 -0.22%
2025-06-10 $44.69 $44.32 $0.3684 96,606.0 +0.61%
2025-06-09 $44.40 $43.96 $0.44 105,443.0 +0.75%
2025-06-06 $44.19 $43.91 $0.2799 97,665.0 +1.34%
2025-06-05 $44.23 $43.24 $0.99 96,221.0 -1.16%
2025-06-04 $43.97 $43.71 $0.2619 103,710.0 +0.30%

Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 연도별 가격 이력

이 심층 분석에서는 Rex Fang Innovation Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rex Fang Innovation Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.69 $44.82 $0.87 334,887.0 +0.24%
2025-06 $45.94 $42.97 $2.97 2,469,615.0 +5.52%
2025-05 $44.36 $41.76 $2.60 2,412,873.0 +3.90%
2025-04 $42.47 $35.44 $7.03 2,996,848.0 -0.26%
2025-03 $45.85 $40.46 $5.39 3,091,273.0 -8.02%
2025-02 $50.30 $44.16 $6.14 3,450,655.0 -7.48%
2025-01 $50.98 $48.05 $2.93 3,976,997.0 -1.47%

Rex Fang Innovation Equity Premium Income Etf 주식 (FEPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.75 $49.67 $3.08 3,528,669.0 -2.27%
2024-11 $53.20 $50.39 $2.81 2,952,571.0 +1.85%
2024-10 $52.14 $50.21 $1.93 2,868,705.0 -1.97%
2024-09 $52.14 $48.10 $4.04 2,405,461.0 +0.93%
2024-08 $52.37 $44.16 $8.21 4,034,458.0 -2.04%
2024-07 $56.44 $50.14 $6.30 5,049,117.0 -5.21%
2024-06 $55.87 $53.00 $2.87 3,092,104.0 +2.49%
2024-05 $55.64 $51.13 $4.51 2,826,443.0 +3.07%
2024-04 $55.96 $50.55 $5.41 2,566,169.0 -6.72%
2024-03 $57.12 $54.76 $2.36 2,276,227.0 -1.17%
2024-02 $57.29 $54.39 $2.90 2,123,900.0 +1.68%
2024-01 $57.22 $53.96 $3.26 1,141,756.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):