Stockscreener 앱 받기
172.38
0.07%
0.12
시간 외 거래:
172.38
Ferguson Enterprises Inc 주식 (FERG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $173.8 | $170.4 | $3.43 | 873,797.0 | +0.07% |
| 2025-05-02 | $173.4 | $171.5 | $1.93 | 1,405,878.0 | +1.51% |
| 2025-05-01 | $172.5 | $169.6 | $2.91 | 1,263,118.0 | +0.02% |
| 2025-04-30 | $170.0 | $165.1 | $4.87 | 1,707,977.0 | -0.08% |
| 2025-04-29 | $171.1 | $167.5 | $3.60 | 1,754,558.0 | -0.43% |
| 2025-04-28 | $170.9 | $168.6 | $2.29 | 1,537,531.0 | +0.64% |
| 2025-04-25 | $169.8 | $168.0 | $1.84 | 1,471,314.0 | -0.04% |
| 2025-04-24 | $169.7 | $162.5 | $7.17 | 1,851,087.0 | +3.88% |
| 2025-04-23 | $167.5 | $162.6 | $4.87 | 1,593,641.0 | -0.05% |
| 2025-04-22 | $164.1 | $161.4 | $2.71 | 2,172,904.0 | +1.62% |
| 2025-04-21 | $164.5 | $158.7 | $5.82 | 1,679,909.0 | -2.19% |
| 2025-04-17 | $165.4 | $162.5 | $2.93 | 1,522,806.0 | +1.15% |
| 2025-04-16 | $165.7 | $161.0 | $4.73 | 1,640,740.0 | -2.04% |
| 2025-04-15 | $166.5 | $164.3 | $2.18 | 1,550,992.0 | -0.46% |
| 2025-04-14 | $168.3 | $165.2 | $3.09 | 1,725,408.0 | +1.09% |
| 2025-04-11 | $165.5 | $159.0 | $6.47 | 2,156,460.0 | +1.84% |
| 2025-04-10 | $162.4 | $155.7 | $6.64 | 2,230,009.0 | -1.73% |
| 2025-04-09 | $165.3 | $146.0 | $19.26 | 3,488,373.0 | +11.20% |
| 2025-04-08 | $157.0 | $146.4 | $10.59 | 1,498,555.0 | -2.73% |
Ferguson Enterprises Inc 주식 (FERG) 연도별 가격 이력
이 심층 분석에서는 Ferguson Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FERG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferguson Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $173.8 | $169.6 | $4.25 | 4,416,590.0 | +1.60% |
| 2025-04 | $171.1 | $146.0 | $25.12 | 42,908,300.0 | +5.89% |
| 2025-03 | $179.5 | $152.5 | $26.94 | 48,545,377.0 | -9.73% |
| 2025-02 | $186.3 | $169.7 | $16.60 | 25,000,472.0 | -2.00% |
| 2025-01 | $187.8 | $167.3 | $20.54 | 30,156,932.0 | +4.35% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $223.2 | $171.7 | $51.54 | 36,167,803.0 | -19.61% |
| 2024-11 | $216.7 | $196.6 | $20.10 | 25,690,384.0 | +9.75% |
| 2024-10 | $206.1 | $189.6 | $16.49 | 31,499,120.0 | -0.92% |
| 2024-09 | $213.4 | $183.6 | $29.77 | 45,220,032.0 | -3.47% |
| 2024-08 | $223.6 | $193.9 | $29.71 | 20,643,666.0 | -7.61% |
| 2024-07 | $225.6 | $187.7 | $37.93 | 23,891,959.0 | +14.98% |
| 2024-06 | $210.1 | $189.8 | $20.27 | 25,676,373.0 | -5.88% |
| 2024-05 | $222.6 | $201.5 | $21.05 | 20,116,369.0 | -1.98% |
| 2024-04 | $224.9 | $205.1 | $19.79 | 24,699,271.0 | -3.91% |
| 2024-03 | $222.4 | $195.9 | $26.46 | 26,881,686.0 | +3.30% |
| 2024-02 | $212.2 | $187.6 | $24.61 | 23,177,508.0 | +12.56% |
| 2024-01 | $191.8 | $183.7 | $8.03 | 18,616,723.0 | -2.70% |
Ferguson Enterprises Inc 주식 (FERG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $194.1 | $167.1 | $27.04 | 21,971,508.0 | +12.68% |
| 2023-11 | $171.5 | $149.1 | $22.45 | 22,147,261.0 | +14.07% |
| 2023-10 | $171.1 | $147.6 | $23.44 | 29,448,353.0 | -8.68% |
| 2023-09 | $170.3 | $149.4 | $20.88 | 22,873,369.0 | +1.80% |
| 2023-08 | $164.0 | $153.3 | $10.69 | 16,949,219.0 | -0.04% |
| 2023-07 | $163.9 | $150.6 | $13.27 | 21,149,612.0 | +2.74% |
| 2023-06 | $158.5 | $143.9 | $14.66 | 41,286,982.0 | +8.56% |
| 2023-05 | $151.0 | $137.1 | $13.88 | 29,661,546.0 | +2.90% |
| 2023-04 | $141.6 | $123.2 | $18.42 | 22,877,773.0 | +5.29% |
| 2023-03 | $145.7 | $127.1 | $18.61 | 33,573,015.0 | -7.18% |
| 2023-02 | $149.8 | $140.3 | $9.47 | 22,758,023.0 | +1.24% |
| 2023-01 | $142.5 | $127.1 | $15.38 | 26,979,574.0 | +12.11% |
0.37%
0.24%
자본화:
|
볼륨(24시간):