Stockscreener 앱 받기
37.96
0.72%
0.27
Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $38.27 | $37.15 | $1.12 | 417,813.0 | +0.72% |
| 2026-03-18 | $38.15 | $37.63 | $0.515 | 507,432.0 | -1.31% |
| 2026-03-17 | $38.41 | $38.01 | $0.40 | 458,498.0 | +0.79% |
| 2026-03-16 | $38.24 | $37.82 | $0.42 | 555,861.0 | +0.93% |
| 2026-03-13 | $38.10 | $37.39 | $0.71 | 2,180,596.0 | -0.29% |
| 2026-03-12 | $38.03 | $37.56 | $0.47 | 2,528,101.0 | -2.16% |
| 2026-03-11 | $38.78 | $38.20 | $0.58 | 283,351.0 | -0.41% |
| 2026-03-10 | $39.28 | $38.46 | $0.8221 | 470,743.0 | -0.08% |
| 2026-03-09 | $38.78 | $37.22 | $1.56 | 699,280.0 | +0.94% |
| 2026-03-06 | $38.68 | $38.14 | $0.54 | 761,872.0 | -2.49% |
| 2026-03-05 | $39.86 | $38.83 | $1.03 | 398,296.0 | -1.95% |
| 2026-03-04 | $40.21 | $39.56 | $0.65 | 831,097.0 | +1.01% |
| 2026-03-03 | $39.90 | $38.67 | $1.23 | 630,760.0 | -1.73% |
| 2026-03-02 | $40.44 | $39.40 | $1.04 | 582,127.0 | +0.92% |
| 2026-02-27 | $40.16 | $39.73 | $0.425 | 514,190.0 | -1.67% |
| 2026-02-26 | $40.73 | $40.15 | $0.585 | 444,231.0 | +0.49% |
| 2026-02-25 | $40.56 | $40.10 | $0.46 | 476,423.0 | +1.12% |
| 2026-02-24 | $40.13 | $39.55 | $0.579 | 478,324.0 | +0.91% |
| 2026-02-23 | $40.25 | $39.27 | $0.98 | 487,769.0 | -1.69% |
| 2026-02-20 | $40.66 | $40.00 | $0.661 | 571,403.0 | +0.15% |
| 2026-02-19 | $40.33 | $39.69 | $0.635 | 384,156.0 | +0.22% |
| 2026-02-18 | $40.62 | $39.95 | $0.67 | 893,891.0 | +0.50% |
Fidelity Enhanced Small Cap Etf 주식 (FESM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FESM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $40.44 | $37.15 | $3.29 | 11,723,640.0 | -5.10% |
| 2026-02 | $40.99 | $38.74 | $2.25 | 13,676,337.0 | +0.86% |
| 2026-01 | $41.28 | $37.70 | $3.58 | 13,385,005.0 | +4.98% |
Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.36 | $37.38 | $1.98 | 9,874,612.0 | +0.40% |
| 2025-11 | $38.00 | $34.83 | $3.17 | 7,177,135.0 | +1.99% |
| 2025-10 | $38.15 | $35.50 | $2.65 | 14,921,190.0 | +1.70% |
| 2025-09 | $37.33 | $34.95 | $2.38 | 6,363,673.0 | +2.84% |
| 2025-08 | $35.83 | $31.72 | $4.11 | 5,792,924.0 | +8.58% |
| 2025-07 | $33.58 | $31.73 | $1.85 | 4,159,628.0 | +2.34% |
| 2025-06 | $32.19 | $29.95 | $2.24 | 2,966,382.0 | +5.23% |
| 2025-05 | $30.99 | $28.63 | $2.36 | 2,894,100.0 | +6.11% |
| 2025-04 | $30.06 | $25.19 | $4.87 | 5,810,453.0 | -2.82% |
| 2025-03 | $31.83 | $28.76 | $3.06 | 9,225,869.0 | -6.86% |
| 2025-02 | $34.17 | $31.02 | $3.15 | 3,086,318.0 | -5.69% |
| 2025-01 | $34.27 | $31.51 | $2.76 | 28,764,365.0 | +3.74% |
Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.96 | $31.92 | $4.04 | 3,680,139.0 | -9.30% |
| 2024-11 | $36.13 | $31.85 | $4.28 | 3,663,709.0 | +12.17% |
| 2024-10 | $33.17 | $31.42 | $1.75 | 2,565,263.0 | -1.13% |
| 2024-09 | $32.72 | $29.67 | $3.05 | 1,320,901.0 | +0.58% |
| 2024-08 | $32.28 | $28.26 | $4.02 | 1,481,677.0 | -0.35% |
| 2024-07 | $32.59 | $28.65 | $3.94 | 3,458,216.0 | +10.33% |
| 2024-06 | $29.63 | $28.23 | $1.40 | 656,650.0 | -0.70% |
| 2024-05 | $29.88 | $27.91 | $1.97 | 868,358.0 | +4.72% |
| 2024-04 | $30.04 | $27.32 | $2.71 | 2,677,159.0 | -6.89% |
| 2024-03 | $30.20 | $28.60 | $1.60 | 845,305.0 | +2.77% |
| 2024-02 | $29.41 | $27.25 | $2.16 | 1,124,674.0 | +6.15% |
| 2024-01 | $28.31 | $26.60 | $1.71 | 735,372.0 | -2.14% |
0.14%
0.24%
자본화:
|
볼륨(24시간):