32.92
price up icon0.89%   0.29
after-market 시간 외 거래: 32.91 -0.01 -0.03%
loading

Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $32.96 $32.65 $0.3089 82,471.0 +0.89%
2025-07-02 $32.67 $32.09 $0.5771 1,158,315.0 +1.08%
2025-07-01 $32.61 $31.73 $0.876 243,206.0 +0.91%
2025-06-30 $32.19 $31.89 $0.2979 136,093.0 +0.16%
2025-06-27 $32.17 $31.66 $0.5099 206,479.0 +0.19%
2025-06-26 $31.88 $31.34 $0.535 200,785.0 +1.72%
2025-06-25 $31.82 $31.32 $0.50 84,597.0 -1.07%
2025-06-24 $31.72 $31.24 $0.4751 318,437.0 +1.70%
2025-06-23 $31.21 $30.37 $0.8382 365,400.0 +0.97%
2025-06-20 $31.12 $30.69 $0.4269 82,119.0 -0.03%
2025-06-18 $31.07 $30.66 $0.4045 75,415.0 +0.46%
2025-06-17 $30.97 $30.67 $0.2983 53,057.0 -0.81%
2025-06-16 $31.16 $30.78 $0.3785 255,040.0 +0.95%
2025-06-13 $31.03 $30.57 $0.463 98,475.0 -1.89%
2025-06-12 $31.38 $31.13 $0.2437 325,624.0 -0.48%
2025-06-11 $31.76 $31.34 $0.4206 78,726.0 -0.60%
2025-06-10 $31.75 $31.43 $0.32 73,869.0 +0.54%
2025-06-09 $31.58 $31.30 $0.2839 64,470.0 +0.32%
2025-06-06 $31.36 $31.10 $0.26 54,151.0 +1.46%
2025-06-05 $31.10 $30.69 $0.4083 74,108.0 +0.00%
2025-06-04 $31.16 $30.82 $0.34 153,060.0 -0.13%

Fidelity Enhanced Small Cap Etf 주식 (FESM) 연도별 가격 이력

이 심층 분석에서는 Fidelity Enhanced Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FESM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.96 $31.73 $1.23 1,566,463.0 +2.91%
2025-06 $32.19 $29.95 $2.24 2,966,382.0 +5.23%
2025-05 $30.99 $28.63 $2.36 2,894,100.0 +6.11%
2025-04 $30.06 $25.19 $4.87 5,810,453.0 -2.82%
2025-03 $31.83 $28.76 $3.06 9,225,869.0 -6.86%
2025-02 $34.17 $31.02 $3.15 3,086,318.0 -5.69%
2025-01 $34.27 $31.51 $2.76 28,764,365.0 +3.74%

Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.96 $31.92 $4.04 3,680,139.0 -9.30%
2024-11 $36.13 $31.85 $4.28 3,663,709.0 +12.17%
2024-10 $33.17 $31.42 $1.75 2,565,263.0 -1.13%
2024-09 $32.72 $29.67 $3.05 1,320,901.0 +0.58%
2024-08 $32.28 $28.26 $4.02 1,481,677.0 -0.35%
2024-07 $32.59 $28.65 $3.94 3,458,216.0 +10.33%
2024-06 $29.63 $28.23 $1.40 656,650.0 -0.70%
2024-05 $29.88 $27.91 $1.97 868,358.0 +4.72%
2024-04 $30.04 $27.32 $2.71 2,677,159.0 -6.89%
2024-03 $30.20 $28.60 $1.60 845,305.0 +2.77%
2024-02 $29.41 $27.25 $2.16 1,124,674.0 +6.15%
2024-01 $28.31 $26.60 $1.71 735,372.0 -2.14%

Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.68 $24.70 $3.98 1,075,204.0 +12.74%
2023-11 $25.25 $24.58 $0.6699 165,358.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):